🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/1985 25,25 25,25 25,25 25,25 +0,00% 0,00% 0
29/05/1985 25,17 25,25 25,08 25,25 +0,33% 0,66% 600
28/05/1985 25,33 25,33 25,17 25,17 -0,66% 0,66% 1.500
24/05/1985 25,42 25,50 25,33 25,33 -0,33% 0,66% 2.700
23/05/1985 25,17 25,42 25,17 25,42 +0,99% 0,99% 1.500
22/05/1985 25,17 25,33 25,17 25,17 +0,00% 0,66% 1.050
21/05/1985 25,00 25,17 25,00 25,17 +1,00% 0,67% 1.500
20/05/1985 25,08 25,17 24,92 24,92 -0,66% 1,00% 1.050
17/05/1985 25,08 25,08 25,08 25,08 +0,33% 0,00% 150
16/05/1985 24,92 25,00 24,92 25,00 +0,67% 0,33% 600
15/05/1985 24,83 24,83 24,83 24,83 +0,00% 0,00% 0
14/05/1985 24,83 24,83 24,83 24,83 +0,00% 0,00% 0
13/05/1985 25,00 25,00 24,67 24,83 -1,00% 1,33% 3.450
10/05/1985 25,17 25,33 25,08 25,08 -0,33% 0,99% 1.200
09/05/1985 24,83 25,17 24,83 25,17 +3,42% 1,34% 5.100
08/05/1985 24,33 24,33 24,17 24,33 -0,34% 0,68% 2.400
07/05/1985 24,42 24,42 24,42 24,42 +0,69% 0,00% 150
06/05/1985 24,25 24,67 24,25 24,25 +0,69% 1,72% 5.250
03/05/1985 24,00 24,17 24,00 24,08 +1,05% 0,69% 1.350
02/05/1985 23,83 23,83 23,83 23,83 +0,70% 0,00% 900
01/05/1985 23,67 23,75 23,67 23,67 +0,35% 0,35% 10.200
30/04/1985 23,75 23,75 23,58 23,58 -1,39% 0,70% 3.750
29/04/1985 24,00 24,17 23,92 23,92 -0,35% 1,04% 2.250
26/04/1985 24,00 24,00 23,67 24,00 -0,69% 1,39% 3.450
25/04/1985 24,17 24,33 24,17 24,17 +0,00% 0,69% 1.800
24/04/1985 24,00 24,17 24,00 24,17 +0,69% 0,69% 600
23/04/1985 24,67 24,67 23,83 24,00 -3,03% 3,38% 8.850
22/04/1985 25,00 25,00 24,75 24,75 -1,33% 1,00% 1.500
19/04/1985 25,08 25,08 25,08 25,08 -0,66% 0,00% 300
18/04/1985 25,08 25,33 24,92 25,25 +0,66% 1,66% 3.000