🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1996 14,33 14,33 14,17 14,33 +0,00% 1,16% 10.350
01/02/1996 14,50 14,50 14,33 14,33 -0,58% 1,15% 11.850
31/01/1996 14,17 14,42 14,17 14,42 +1,17% 1,76% 21.000
30/01/1996 14,00 14,25 13,83 14,25 +0,59% 2,98% 21.300
29/01/1996 14,33 14,33 14,17 14,17 -1,16% 1,16% 17.100
26/01/1996 14,42 14,42 14,33 14,33 +0,00% 0,58% 600
25/01/1996 14,25 14,42 14,25 14,33 -0,58% 1,17% 12.150
24/01/1996 14,33 14,42 14,33 14,42 +0,00% 0,58% 5.250
23/01/1996 14,42 14,42 14,33 14,42 +0,00% 0,58% 4.500
22/01/1996 14,50 14,50 14,33 14,42 -0,57% 1,15% 8.100
19/01/1996 14,50 14,50 14,42 14,50 -0,57% 0,57% 1.800
18/01/1996 14,42 14,58 14,42 14,58 +0,57% 1,16% 3.300
17/01/1996 14,50 14,58 14,42 14,50 +0,00% 1,15% 11.700
16/01/1996 14,58 14,58 14,42 14,50 +0,00% 1,14% 8.400
15/01/1996 14,58 14,58 14,50 14,50 -1,14% 0,57% 5.100
12/01/1996 14,42 14,67 14,42 14,67 +1,73% 1,73% 5.400
11/01/1996 14,50 14,50 14,42 14,42 +0,00% 0,57% 1.800
10/01/1996 14,67 14,67 14,42 14,42 -1,70% 1,70% 14.400
09/01/1996 14,50 14,67 14,50 14,67 +0,57% 1,15% 7.350
08/01/1996 14,50 14,58 14,50 14,58 +0,57% 0,57% 2.700
05/01/1996 14,58 14,58 14,50 14,50 +0,00% 0,57% 4.800
04/01/1996 14,42 14,58 14,42 14,50 -0,57% 1,16% 11.550
03/01/1996 14,33 14,58 14,33 14,58 +2,34% 1,74% 3.900
02/01/1996 14,25 14,25 14,17 14,25 +0,00% 0,58% 3.450
29/12/1995 14,17 14,25 14,17 14,25 +0,00% 0,59% 8.400
28/12/1995 14,00 14,25 14,00 14,25 +2,39% 1,79% 7.650
27/12/1995 13,92 14,00 13,92 13,92 -0,59% 0,60% 10.200
26/12/1995 13,92 14,00 13,83 14,00 +0,60% 1,20% 18.300
22/12/1995 13,92 14,00 13,83 13,92 +0,00% 1,20% 9.000
21/12/1995 13,92 13,92 13,83 13,92 -0,59% 0,60% 7.800