🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 21,75 21,94 21,69 21,75 -0,57% 1,15% 6.700
30/09/1997 21,44 21,88 21,38 21,88 +1,45% 2,33% 27.500
29/09/1997 21,50 21,75 21,44 21,56 +0,88% 1,45% 11.800
26/09/1997 22,13 22,13 21,38 21,38 -3,66% 3,39% 31.800
25/09/1997 22,38 22,50 22,19 22,19 +0,00% 1,40% 14.500
24/09/1997 22,13 22,38 21,94 22,19 +0,00% 1,98% 11.400
23/09/1997 21,88 22,19 21,81 22,19 +0,85% 1,71% 10.600
22/09/1997 22,00 22,00 21,88 22,00 +0,00% 0,57% 1.600
19/09/1997 21,69 22,00 21,63 22,00 +0,28% 1,73% 7.700
18/09/1997 21,81 22,00 21,81 21,94 +0,29% 0,86% 6.700
17/09/1997 21,94 22,00 21,88 21,88 -0,28% 0,57% 2.200
16/09/1997 21,69 22,00 21,69 21,94 +0,57% 1,44% 167.300
15/09/1997 22,00 22,38 21,81 21,81 -1,41% 2,56% 9.000
12/09/1997 21,50 22,13 21,50 22,13 +1,72% 2,91% 12.700
11/09/1997 22,19 22,19 21,56 21,75 -2,79% 2,82% 75.400
10/09/1997 22,75 22,75 22,38 22,38 -2,19% 1,65% 13.700
09/09/1997 22,81 22,94 22,69 22,88 +0,27% 1,10% 32.800
08/09/1997 22,25 22,94 22,25 22,81 +2,53% 3,09% 13.900
05/09/1997 21,38 22,25 21,38 22,25 +4,71% 4,09% 10.300
04/09/1997 20,63 21,50 20,63 21,25 +2,41% 4,24% 16.700
03/09/1997 20,81 20,88 20,69 20,75 +0,00% 0,90% 4.400
02/09/1997 20,44 20,75 20,44 20,75 +1,53% 1,53% 11.000
29/08/1997 20,38 20,56 20,38 20,44 -0,30% 0,92% 4.900
28/08/1997 20,56 20,56 20,38 20,50 +0,00% 0,91% 11.100
27/08/1997 20,25 20,50 20,19 20,50 +0,92% 1,54% 6.400
26/08/1997 19,63 20,31 19,56 20,31 +2,85% 3,82% 15.900
25/08/1997 19,88 20,00 19,75 19,75 -0,94% 1,26% 55.500
22/08/1997 19,75 19,94 19,75 19,94 +0,95% 0,95% 11.500
21/08/1997 19,75 19,81 19,75 19,75 +0,32% 0,32% 1.200
20/08/1997 19,56 19,69 19,56 19,69 +0,32% 0,64% 5.900