🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1998 19,63 19,94 19,56 19,69 -0,32% 1,91% 58.700
06/05/1998 19,81 19,94 19,75 19,75 +0,00% 0,95% 76.700
05/05/1998 19,94 19,94 19,75 19,75 -0,94% 0,94% 36.500
04/05/1998 19,94 20,19 19,75 19,94 +0,31% 2,19% 75.800
01/05/1998 20,00 20,00 19,75 19,88 -0,31% 1,25% 80.200
30/04/1998 19,06 20,00 19,00 19,94 +5,28% 5,25% 75.400
29/04/1998 19,25 19,25 18,88 18,94 -0,98% 1,95% 29.100
28/04/1998 19,50 19,63 18,88 19,13 -2,55% 3,85% 51.500
27/04/1998 19,94 19,94 19,56 19,63 -1,88% 1,88% 28.700
24/04/1998 19,63 20,00 19,63 20,00 +1,91% 1,91% 46.600
23/04/1998 19,88 19,88 19,38 19,63 -1,57% 2,52% 55.100
22/04/1998 20,19 20,19 19,81 19,94 -0,31% 1,86% 34.800
21/04/1998 20,00 20,19 19,94 20,00 +0,63% 1,25% 44.200
20/04/1998 20,63 20,75 19,88 19,88 -3,93% 4,24% 24.600
17/04/1998 20,25 20,75 20,25 20,69 +2,80% 2,47% 17.600
16/04/1998 20,13 20,25 19,81 20,13 +0,00% 2,17% 35.800
15/04/1998 20,56 20,69 20,00 20,13 -2,42% 3,34% 46.600
14/04/1998 20,56 20,69 20,56 20,63 +0,30% 0,61% 34.200
13/04/1998 20,81 20,81 20,56 20,56 -0,90% 1,20% 20.100
09/04/1998 20,50 20,75 20,50 20,75 +1,22% 1,22% 26.800
08/04/1998 20,44 20,63 20,38 20,50 +0,00% 1,22% 27.300
07/04/1998 20,56 20,56 20,06 20,50 -0,61% 2,43% 29.900
06/04/1998 20,69 20,69 20,50 20,63 +0,00% 0,91% 13.700
03/04/1998 20,56 20,69 20,56 20,63 +0,30% 0,61% 36.500
02/04/1998 20,63 20,69 20,50 20,56 -0,60% 0,91% 81.300
01/04/1998 20,69 20,69 20,63 20,69 +0,30% 0,30% 11.800
31/03/1998 20,69 20,69 20,50 20,63 +0,92% 0,91% 45.100
30/03/1998 20,25 20,44 20,19 20,44 +0,00% 1,23% 30.300
27/03/1998 20,44 20,44 20,25 20,44 -1,21% 0,92% 15.900
26/03/1998 20,50 20,69 20,25 20,69 +0,61% 2,13% 76.800