🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 18,44 18,44 18,25 18,38 +0,00% 1,02% 9.600
26/08/1999 18,44 18,44 18,31 18,38 +0,34% 0,68% 8.100
25/08/1999 18,25 18,50 18,25 18,31 +0,00% 1,37% 9.400
24/08/1999 18,06 18,31 18,06 18,31 +1,03% 1,38% 20.600
23/08/1999 18,06 18,19 18,06 18,13 +0,35% 0,69% 11.600
20/08/1999 18,38 18,38 18,06 18,06 -1,70% 1,70% 7.800
19/08/1999 18,25 18,38 18,00 18,38 +1,03% 2,05% 10.100
18/08/1999 18,13 18,19 18,00 18,19 +1,04% 1,03% 7.000
17/08/1999 18,25 18,25 18,00 18,00 -0,69% 1,37% 16.000
16/08/1999 17,94 18,19 17,94 18,13 +1,05% 1,39% 25.600
13/08/1999 17,81 18,00 17,81 17,94 +0,70% 1,05% 9.100
12/08/1999 18,13 18,19 17,81 17,81 -2,06% 2,07% 23.200
11/08/1999 18,19 18,25 18,13 18,19 +0,34% 0,69% 32.300
10/08/1999 18,31 18,44 18,13 18,13 -2,03% 1,71% 28.300
09/08/1999 18,81 18,81 18,31 18,50 -1,66% 2,66% 20.700
06/08/1999 18,56 18,88 18,56 18,81 +2,03% 1,68% 11.900
05/08/1999 17,94 18,44 17,94 18,44 +3,15% 2,79% 30.600
04/08/1999 18,38 18,38 17,75 17,88 -3,38% 3,40% 40.900
03/08/1999 18,63 18,69 18,44 18,50 -1,00% 1,34% 20.400
02/08/1999 18,75 18,75 18,56 18,69 +0,34% 1,00% 14.400
30/07/1999 18,81 18,81 18,25 18,63 -1,00% 2,99% 16.100
29/07/1999 19,13 19,13 18,75 18,81 -3,22% 1,96% 15.000
28/07/1999 19,38 19,44 19,31 19,44 -0,32% 0,65% 9.400
27/07/1999 19,25 19,75 19,25 19,50 +1,63% 2,60% 13.500
26/07/1999 18,88 19,19 18,75 19,19 +1,32% 2,32% 12.000
23/07/1999 19,06 19,13 18,88 18,94 -1,30% 1,31% 15.600
22/07/1999 19,19 19,31 19,00 19,19 +0,33% 1,63% 11.700
21/07/1999 19,13 19,13 18,94 19,13 +0,66% 0,98% 33.100
20/07/1999 19,38 19,88 18,88 19,00 -2,25% 5,16% 36.800
19/07/1999 19,75 19,88 19,31 19,44 -1,89% 2,85% 25.500