🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2000 19,19 19,25 18,94 19,13 +0,33% 1,63% 10.900
16/02/2000 19,50 19,50 19,06 19,06 -2,87% 2,24% 5.300
15/02/2000 19,50 19,63 19,25 19,63 +0,32% 1,92% 58.200
14/02/2000 19,56 19,69 19,50 19,56 -0,32% 0,96% 5.400
11/02/2000 19,81 20,00 19,56 19,63 -0,32% 2,21% 15.800
10/02/2000 18,56 20,00 18,56 19,69 +6,06% 7,74% 109.900
09/02/2000 19,25 19,25 18,25 18,56 -3,57% 5,19% 99.100
08/02/2000 19,25 19,31 19,13 19,25 -0,65% 0,97% 12.200
07/02/2000 19,69 19,69 19,31 19,38 -1,90% 1,90% 54.400
04/02/2000 19,38 19,75 19,31 19,75 +2,27% 2,26% 15.300
03/02/2000 19,38 19,44 19,25 19,31 -0,32% 0,97% 24.500
02/02/2000 19,13 19,50 19,13 19,38 +1,31% 1,96% 9.800
01/02/2000 19,13 19,19 19,06 19,13 +0,00% 0,65% 10.200
31/01/2000 19,19 19,19 19,06 19,13 +0,00% 0,65% 4.900
28/01/2000 19,13 19,13 18,81 19,13 +0,33% 1,63% 23.600
27/01/2000 19,38 19,56 19,00 19,06 -1,61% 2,90% 87.700
26/01/2000 19,19 19,38 19,19 19,38 +0,65% 0,98% 15.900
25/01/2000 19,50 19,50 19,25 19,25 -1,60% 1,28% 17.900
24/01/2000 19,88 20,13 19,44 19,56 +0,97% 3,46% 56.700
21/01/2000 19,25 19,50 19,25 19,38 +0,00% 1,30% 23.000
20/01/2000 19,13 19,50 19,13 19,38 +1,31% 1,96% 39.900
19/01/2000 19,13 19,38 19,00 19,13 -0,65% 1,96% 28.600
18/01/2000 18,69 19,25 18,69 19,25 +2,67% 3,01% 25.300
14/01/2000 19,44 19,44 18,63 18,75 -3,85% 4,18% 25.500
13/01/2000 19,38 19,50 19,31 19,50 +0,32% 0,97% 21.500
12/01/2000 19,06 19,63 18,88 19,44 +1,63% 3,93% 41.600
11/01/2000 19,19 19,25 19,00 19,13 +0,00% 1,30% 61.600
10/01/2000 19,06 19,25 19,06 19,13 +2,34% 0,98% 36.500
07/01/2000 18,19 18,75 18,19 18,69 +2,40% 3,09% 30.400
06/01/2000 17,63 18,25 17,63 18,25 +3,91% 3,55% 58.900