🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2001 23,60 23,70 23,50 23,68 -0,13% 0,85% 16.400
04/12/2001 23,77 23,77 23,65 23,71 -0,67% 0,50% 15.400
03/12/2001 23,90 23,97 23,74 23,87 -0,13% 0,96% 26.200
30/11/2001 23,70 23,99 23,37 23,90 +0,00% 2,62% 39.800
29/11/2001 23,36 23,90 23,30 23,90 +2,31% 2,57% 33.500
28/11/2001 22,95 23,56 22,90 23,36 +1,79% 2,88% 30.400
27/11/2001 22,75 23,18 22,75 22,95 +0,92% 1,89% 24.300
26/11/2001 22,39 22,74 22,39 22,74 +1,11% 1,56% 32.600
23/11/2001 22,45 22,65 22,45 22,49 +0,63% 0,89% 4.500
21/11/2001 22,45 22,50 22,35 22,35 +0,45% 0,67% 14.800
20/11/2001 22,55 22,65 22,25 22,25 -0,67% 1,77% 16.300
19/11/2001 22,21 23,00 22,21 22,40 +2,00% 3,56% 53.000
16/11/2001 21,90 22,04 21,75 21,96 +0,97% 1,32% 19.700
15/11/2001 21,97 21,97 21,75 21,75 -0,55% 1,00% 32.500
14/11/2001 21,98 22,00 21,75 21,87 +0,14% 1,14% 35.100
13/11/2001 21,70 22,00 21,62 21,84 +0,65% 1,75% 42.600
12/11/2001 21,52 21,75 21,50 21,70 +1,31% 1,16% 27.900
09/11/2001 21,60 21,65 21,42 21,42 -0,23% 1,06% 28.300
08/11/2001 21,51 21,60 21,40 21,47 +0,75% 0,93% 24.400
07/11/2001 20,96 21,69 20,85 21,31 +1,67% 4,01% 68.700
06/11/2001 20,61 20,98 20,61 20,96 +1,70% 1,80% 51.900
05/11/2001 20,75 20,80 20,55 20,61 -0,67% 1,20% 21.000
02/11/2001 21,00 21,00 20,70 20,75 -0,72% 1,43% 16.900
01/11/2001 20,65 21,00 20,65 20,90 +0,00% 1,69% 38.600
31/10/2001 20,68 20,96 20,55 20,90 +1,01% 1,98% 32.800
30/10/2001 20,52 20,80 20,50 20,69 +0,83% 1,46% 24.100
29/10/2001 20,94 20,94 20,50 20,52 -2,47% 2,10% 28.100
26/10/2001 21,33 21,46 20,90 21,04 -1,36% 2,63% 28.500
25/10/2001 21,20 21,50 21,12 21,33 +0,61% 1,79% 25.400
24/10/2001 21,20 21,30 20,91 21,20 +0,47% 1,84% 26.200