🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 26,45 26,69 26,40 26,54 +0,80% 1,10% 30.200
06/08/2003 27,00 27,01 26,33 26,33 -1,75% 2,52% 39.700
05/08/2003 26,75 27,05 26,70 26,80 -0,15% 1,31% 34.800
04/08/2003 27,17 27,17 26,84 26,84 -1,21% 1,21% 32.700
01/08/2003 27,50 27,50 27,03 27,17 -0,77% 1,71% 63.100
31/07/2003 27,50 27,50 27,27 27,38 -0,26% 0,84% 47.800
30/07/2003 27,50 27,55 27,39 27,45 +0,00% 0,58% 34.000
29/07/2003 27,45 27,47 27,22 27,45 +0,59% 0,91% 34.900
28/07/2003 27,50 27,60 26,90 27,29 -0,76% 2,55% 53.800
25/07/2003 27,40 27,58 27,10 27,50 +0,40% 1,75% 51.300
24/07/2003 27,45 27,53 27,22 27,39 +0,33% 1,13% 58.600
23/07/2003 28,04 28,04 27,30 27,30 -2,29% 2,64% 26.000
22/07/2003 27,99 28,16 27,76 27,94 -0,07% 1,43% 27.200
21/07/2003 28,50 28,50 27,80 27,96 -1,55% 2,46% 38.400
18/07/2003 27,63 28,40 27,53 28,40 +3,46% 3,15% 40.900
17/07/2003 28,10 28,10 27,45 27,45 -2,17% 2,31% 99.000
16/07/2003 28,30 28,45 28,05 28,06 -0,39% 1,41% 28.800
15/07/2003 28,65 28,65 28,07 28,17 -1,37% 2,02% 29.600
14/07/2003 28,15 28,56 28,15 28,56 +1,64% 1,46% 39.800
11/07/2003 28,05 28,15 27,90 28,10 +0,54% 0,89% 28.100
10/07/2003 28,04 28,10 27,56 27,95 -0,14% 1,93% 44.300
09/07/2003 28,00 28,09 27,81 27,99 +0,32% 1,00% 42.900
08/07/2003 27,98 28,13 27,82 27,90 -0,21% 1,11% 61.800
07/07/2003 27,25 27,96 27,25 27,96 +2,61% 2,61% 82.600
03/07/2003 27,25 27,25 27,17 27,25 +0,00% 0,29% 30.200
02/07/2003 27,31 27,31 27,14 27,25 +0,00% 0,62% 57.900
01/07/2003 27,10 27,30 27,08 27,25 +0,93% 0,81% 57.900
30/06/2003 27,04 27,10 26,88 27,00 +0,60% 0,81% 158.500
27/06/2003 26,90 26,90 26,80 26,84 +0,56% 0,37% 53.400
26/06/2003 26,19 26,70 26,08 26,69 +2,61% 2,37% 76.700