🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2006 44,79 45,59 44,79 45,27 +0,85% 1,79% 55.600
03/05/2006 44,60 44,92 44,26 44,89 +0,65% 1,48% 49.500
02/05/2006 45,01 45,01 44,10 44,60 -0,91% 2,02% 111.700
01/05/2006 44,80 45,40 44,31 45,01 +0,76% 2,43% 129.400
28/04/2006 44,76 45,50 44,51 44,67 -0,71% 2,21% 66.800
27/04/2006 44,15 45,49 44,14 44,99 +1,44% 3,06% 122.100
26/04/2006 44,45 45,05 44,35 44,35 -0,29% 1,57% 123.000
25/04/2006 44,98 45,00 44,43 44,48 -1,33% 1,27% 124.100
24/04/2006 45,53 45,70 45,03 45,08 -0,77% 1,47% 112.600
21/04/2006 45,65 45,73 45,18 45,43 +0,46% 1,20% 111.100
20/04/2006 45,00 45,40 44,66 45,22 +0,49% 1,64% 139.900
19/04/2006 44,04 45,10 44,03 45,00 +2,20% 2,43% 160.300
18/04/2006 43,45 44,16 43,10 44,03 +1,33% 2,44% 292.500
17/04/2006 43,85 43,98 43,32 43,45 -1,25% 1,51% 102.000
13/04/2006 44,40 44,49 43,67 44,00 -0,97% 1,85% 178.000
12/04/2006 44,15 44,85 44,12 44,43 +0,52% 1,65% 54.200
11/04/2006 44,70 44,86 44,17 44,20 -0,90% 1,54% 45.600
10/04/2006 44,90 45,10 44,31 44,60 -0,89% 1,76% 81.500
07/04/2006 45,67 45,80 44,77 45,00 -1,45% 2,26% 71.100
06/04/2006 45,80 46,25 45,66 45,66 -0,83% 1,29% 59.700
05/04/2006 45,77 46,27 45,55 46,04 +0,74% 1,57% 54.000
04/04/2006 46,20 46,29 45,42 45,70 -1,15% 1,88% 99.100
03/04/2006 47,34 47,50 46,22 46,23 -2,55% 2,70% 73.000
31/03/2006 47,39 47,47 46,68 47,44 +0,30% 1,67% 72.000
30/03/2006 47,85 47,85 46,90 47,30 -1,36% 1,99% 113.700
29/03/2006 48,01 48,01 46,11 47,95 +1,89% 3,96% 143.200
28/03/2006 46,96 47,57 46,66 47,06 +0,21% 1,94% 92.800
27/03/2006 46,80 46,99 46,48 46,96 +0,13% 1,09% 109.800
24/03/2006 46,84 47,00 46,63 46,90 +0,21% 0,79% 69.600
23/03/2006 46,70 46,88 46,41 46,80 -0,43% 1,01% 53.900