🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 37,05 37,40 36,87 37,31 +1,03% 1,43% 537.600
12/01/2010 37,04 37,37 36,59 36,93 -1,39% 2,11% 198.800
11/01/2010 37,71 37,71 37,13 37,45 +0,21% 1,54% 287.300
08/01/2010 37,27 37,51 37,05 37,37 -0,21% 1,23% 259.900
07/01/2010 37,23 37,79 36,72 37,45 +0,32% 2,87% 265.800
06/01/2010 37,36 37,46 37,00 37,33 -0,16% 1,23% 530.500
05/01/2010 38,04 38,28 36,76 37,39 -2,17% 4,00% 417.000
04/01/2010 38,60 38,80 37,97 38,22 -0,16% 2,15% 203.300
31/12/2009 38,84 39,02 38,25 38,28 -1,19% 1,98% 156.100
30/12/2009 38,55 38,93 38,29 38,74 +0,41% 1,66% 200.300
29/12/2009 38,72 39,10 38,52 38,58 -0,36% 1,50% 150.300
28/12/2009 38,59 39,13 38,47 38,72 +0,94% 1,71% 123.100
24/12/2009 38,58 38,65 38,12 38,36 +0,05% 1,37% 124.300
23/12/2009 38,40 38,50 38,14 38,34 +0,21% 0,94% 192.000
22/12/2009 38,60 38,76 38,18 38,26 -0,62% 1,50% 171.400
21/12/2009 38,50 38,65 38,23 38,50 +0,31% 1,09% 222.600
18/12/2009 38,44 38,54 37,67 38,38 +0,34% 2,26% 443.500
17/12/2009 38,17 38,37 37,95 38,25 -0,31% 1,10% 195.700
16/12/2009 38,83 38,93 38,14 38,37 -2,07% 2,03% 254.900
15/12/2009 39,53 39,53 39,04 39,18 -0,91% 1,24% 210.400
14/12/2009 39,65 39,69 39,16 39,54 +0,13% 1,34% 391.600
11/12/2009 39,50 39,61 38,64 39,49 +0,89% 2,46% 120.800
10/12/2009 39,63 39,64 38,79 39,14 -0,51% 2,14% 114.900
09/12/2009 40,17 40,17 39,24 39,34 -1,63% 2,32% 138.600
08/12/2009 39,84 40,55 39,45 39,99 -0,02% 2,76% 130.200
07/12/2009 40,33 40,84 39,66 40,00 -1,33% 2,93% 221.000
04/12/2009 40,27 40,89 39,76 40,54 +2,92% 2,81% 210.400
03/12/2009 39,49 40,38 39,21 39,39 +0,48% 2,96% 233.500
02/12/2009 38,32 39,45 38,29 39,20 +2,19% 3,03% 185.300
01/12/2009 38,22 38,66 37,57 38,36 +1,16% 2,85% 325.100