🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
30/09/2026 1,7500 USD
30/06/2026 1,5500 USD
31/03/2026 1,5500 USD
31/12/2025 1,5500 USD
30/09/2025 1,5500 USD
30/06/2025 1,4000 USD
31/03/2025 1,4000 USD
31/12/2024 1,4000 USD
30/09/2024 1,4000 USD
28/06/2024 1,2700 USD
27/03/2024 1,2700 USD
28/12/2023 1,2700 USD
28/09/2023 1,2700 USD
29/06/2023 1,2500 USD
30/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 63,67 64,25 63,23 63,30 -1,25% 1,60% 179.400
24/07/2014 64,94 65,09 64,07 64,10 -1,32% 1,57% 199.600
23/07/2014 64,88 65,05 64,63 64,96 +0,08% 0,65% 136.300
22/07/2014 64,46 65,06 64,46 64,91 +0,79% 0,93% 105.100
21/07/2014 64,35 64,48 63,75 64,40 +0,11% 1,13% 118.800
18/07/2014 62,05 64,75 62,05 64,33 +0,00% 4,35% 292.600
17/07/2014 64,35 64,63 64,13 64,33 -0,86% 0,78% 234.000
16/07/2014 64,85 65,10 64,45 64,89 +0,20% 1,00% 152.300
15/07/2014 64,88 65,10 64,34 64,76 -0,29% 1,17% 138.900
14/07/2014 64,94 65,02 64,24 64,95 +0,42% 1,20% 132.800
11/07/2014 64,68 65,01 64,30 64,68 -0,02% 1,10% 118.700
10/07/2014 63,82 64,79 63,63 64,69 +0,58% 1,82% 184.700
09/07/2014 64,73 64,73 64,07 64,32 -0,51% 1,02% 138.100
08/07/2014 64,17 64,67 64,07 64,65 +0,70% 0,94% 101.700
07/07/2014 64,51 64,94 64,14 64,20 -0,56% 1,24% 116.600
03/07/2014 64,71 64,71 64,19 64,56 -0,31% 0,80% 59.200
02/07/2014 64,68 64,79 64,18 64,76 +0,09% 0,94% 94.000
01/07/2014 64,44 65,05 63,90 64,70 +0,73% 1,78% 145.600
30/06/2014 64,50 64,50 63,64 64,23 -0,28% 1,33% 143.800
27/06/2014 63,58 64,53 63,58 64,41 +0,61% 1,49% 200.300
26/06/2014 64,02 64,16 63,60 64,02 +0,47% 0,87% 202.700
25/06/2014 63,44 63,86 63,30 63,72 +0,14% 0,88% 129.600
24/06/2014 63,78 64,00 63,52 63,63 -0,19% 0,75% 187.100
23/06/2014 63,73 64,14 63,71 63,75 -0,27% 0,67% 161.100
20/06/2014 63,95 64,03 63,73 63,92 +0,05% 0,47% 240.000
19/06/2014 63,76 64,01 63,49 63,89 +0,22% 0,82% 110.400
18/06/2014 63,62 64,17 63,30 63,75 -0,33% 1,37% 176.400
17/06/2014 63,61 64,18 63,61 63,96 +0,28% 0,90% 193.300
16/06/2014 63,93 64,10 63,61 63,78 -0,23% 0,77% 140.100
13/06/2014 64,23 64,39 63,24 63,93 -0,05% 1,79% 85.900