🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
18/09/1996 0,3267 USD
14/06/1996 0,3133 USD
13/03/1996 0,3133 USD
14/12/1995 0,3133 USD
14/09/1995 0,3133 USD
08/06/1995 0,3000 USD
21/03/1995 0,3000 USD
14/11/1994 0,3000 USD
15/08/1994 0,2867 USD
09/05/1994 0,2867 USD
14/02/1994 0,2867 USD
08/10/1993 0,2733 USD
12/07/1993 0,2533 USD
26/04/1993 0,2533 USD
21/01/1993 0,2533 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 191,03 193,44 189,25 192,92 +1,20% 2,19% 567.700
19/02/2026 191,25 192,25 190,24 190,64 -0,35% 1,05% 245.000
18/02/2026 192,02 192,57 190,07 191,30 -0,79% 1,30% 309.400
17/02/2026 191,92 193,69 190,48 192,83 +1,00% 1,67% 414.300
13/02/2026 188,14 191,83 186,97 190,92 +1,88% 2,58% 706.300
12/02/2026 190,90 191,20 185,49 187,40 -1,32% 2,99% 630.300
11/02/2026 192,43 192,93 189,74 189,91 -1,17% 1,66% 199.700
10/02/2026 190,91 193,14 190,91 192,15 +0,87% 1,17% 277.500
09/02/2026 190,60 191,59 189,21 190,49 +0,31% 1,25% 298.800
06/02/2026 187,05 191,03 187,05 189,91 +0,76% 2,13% 462.000
05/02/2026 183,40 190,50 181,25 188,48 +2,92% 5,04% 561.400
04/02/2026 181,91 184,24 180,14 183,13 +1,68% 2,25% 674.700
03/02/2026 180,82 182,76 179,62 180,11 -0,18% 1,74% 673.100
02/02/2026 181,41 182,67 179,87 180,44 -0,66% 1,54% 369.600
30/01/2026 180,04 181,78 179,26 181,64 +0,18% 1,40% 623.600
29/01/2026 178,82 181,36 177,59 181,31 +2,11% 2,11% 307.400
28/01/2026 178,56 180,58 177,11 177,56 -0,56% 1,94% 378.600
27/01/2026 177,64 180,21 177,64 178,56 +0,52% 1,45% 488.900
26/01/2026 181,16 182,42 177,50 177,64 -1,94% 2,72% 461.600
23/01/2026 181,59 182,06 178,62 181,16 +0,67% 1,89% 323.700
22/01/2026 184,37 185,27 179,76 179,95 -2,47% 2,99% 466.800
21/01/2026 186,84 188,03 183,37 184,50 -0,67% 2,49% 381.200
20/01/2026 186,48 188,01 185,50 185,74 -1,18% 1,35% 398.200
16/01/2026 185,71 188,44 185,00 187,96 +0,80% 1,85% 357.800
15/01/2026 186,21 187,45 184,45 186,46 +0,16% 1,61% 265.400
14/01/2026 184,14 186,74 183,83 186,17 +0,71% 1,58% 337.400
13/01/2026 184,65 184,91 181,60 184,85 +0,91% 1,79% 358.000
12/01/2026 183,93 185,12 182,92 183,19 -0,47% 1,20% 226.100
09/01/2026 184,97 185,03 183,17 184,06 +0,10% 1,01% 219.400
08/01/2026 183,27 185,54 182,89 183,88 +0,21% 1,45% 344.100