🇺🇸 EGP — EastGroup Properties, Inc.
Inmobiliario CompraPrecio actual
199,26 USD
Máx. histórico
228,56
1776 días
Split 3:2 del 08/04/1997
Caída desde máximo
-12,82%
Rango 52 semanas
174,89 – 226,71
Variación hoy
+2,81%
Cierre anterior
193,81
Rango de hoy
194,36 – 200,19
Volumen hoy
577.870
Peor caída histórica
-83,33%
01/11/1973 → 03/11/1976
Recuperado en 1596 días
Volatilidad anualizada ⓘ
29,55%
- Nombre completo
- EastGroup Properties, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 103
- PER ⓘ
- 33,77 (puede no estar actualizado)
- Dividend yield
- 3,61% (puede no estar actualizado)
- Precio objetivo analistas
- 224,65 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 5 horas
EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 18/09/1996 | 0,3267 USD |
| 14/06/1996 | 0,3133 USD |
| 13/03/1996 | 0,3133 USD |
| 14/12/1995 | 0,3133 USD |
| 14/09/1995 | 0,3133 USD |
| 08/06/1995 | 0,3000 USD |
| 21/03/1995 | 0,3000 USD |
| 14/11/1994 | 0,3000 USD |
| 15/08/1994 | 0,2867 USD |
| 09/05/1994 | 0,2867 USD |
| 14/02/1994 | 0,2867 USD |
| 08/10/1993 | 0,2733 USD |
| 12/07/1993 | 0,2533 USD |
| 26/04/1993 | 0,2533 USD |
| 21/01/1993 | 0,2533 USD |
| Fecha | Ratio |
|---|---|
| 08/04/1997 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 166,49 | 169,62 | 166,49 | 168,85 | +1,64% | 1,88% | 214.800 |
| 10/10/2025 | 171,00 | 171,27 | 166,11 | 166,12 | -2,61% | 3,02% | 275.200 |
| 09/10/2025 | 173,21 | 173,21 | 170,18 | 170,57 | -1,06% | 1,75% | 236.100 |
| 08/10/2025 | 171,89 | 173,18 | 169,94 | 172,39 | +0,22% | 1,88% | 268.400 |
| 07/10/2025 | 172,51 | 172,58 | 170,67 | 172,02 | +0,13% | 1,11% | 194.800 |
| 06/10/2025 | 172,31 | 172,65 | 170,63 | 171,80 | +0,38% | 1,17% | 251.000 |
| 03/10/2025 | 170,76 | 172,36 | 170,64 | 171,15 | +0,57% | 1,01% | 224.000 |
| 02/10/2025 | 172,02 | 172,92 | 167,78 | 170,18 | -1,12% | 2,99% | 306.600 |
| 01/10/2025 | 169,55 | 172,78 | 169,51 | 172,11 | +1,68% | 1,93% | 366.500 |
| 30/09/2025 | 168,13 | 169,59 | 167,59 | 169,26 | -0,06% | 1,19% | 393.000 |
| 29/09/2025 | 168,47 | 169,40 | 167,25 | 169,36 | +0,64% | 1,28% | 372.400 |
| 26/09/2025 | 166,08 | 168,47 | 166,08 | 168,29 | +1,64% | 1,44% | 370.500 |
| 25/09/2025 | 164,80 | 166,54 | 164,80 | 165,58 | +0,31% | 1,06% | 187.300 |
| 24/09/2025 | 168,80 | 169,35 | 164,80 | 165,07 | -1,78% | 2,70% | 343.400 |
| 23/09/2025 | 168,80 | 170,52 | 167,22 | 168,06 | -0,33% | 1,95% | 386.600 |
| 22/09/2025 | 165,46 | 169,12 | 164,26 | 168,61 | +1,56% | 2,94% | 563.600 |
| 19/09/2025 | 168,47 | 168,57 | 165,91 | 166,02 | -1,43% | 1,58% | 655.200 |
| 18/09/2025 | 166,24 | 168,61 | 165,75 | 168,42 | +1,49% | 1,72% | 304.400 |
| 17/09/2025 | 167,83 | 169,47 | 165,74 | 165,94 | -0,56% | 2,22% | 294.500 |
| 16/09/2025 | 167,18 | 168,03 | 166,35 | 166,88 | +0,08% | 1,00% | 407.200 |
| 15/09/2025 | 167,22 | 168,15 | 166,11 | 166,74 | -0,13% | 1,22% | 387.700 |
| 12/09/2025 | 167,84 | 167,84 | 165,84 | 166,95 | -0,43% | 1,19% | 393.500 |
| 11/09/2025 | 163,31 | 167,74 | 163,31 | 167,67 | +2,56% | 2,71% | 298.000 |
| 10/09/2025 | 164,11 | 165,53 | 163,10 | 163,48 | -0,87% | 1,48% | 329.500 |
| 09/09/2025 | 166,85 | 166,89 | 163,39 | 164,92 | -1,23% | 2,10% | 618.300 |
| 08/09/2025 | 164,29 | 167,12 | 164,29 | 166,97 | -0,71% | 1,72% | 657.800 |
| 05/09/2025 | 169,63 | 171,84 | 166,09 | 168,17 | -0,03% | 3,39% | 750.600 |
| 04/09/2025 | 166,81 | 168,25 | 164,80 | 168,22 | +1,28% | 2,07% | 427.800 |
| 03/09/2025 | 165,60 | 166,99 | 165,42 | 166,09 | +0,14% | 0,95% | 282.300 |
| 02/09/2025 | 167,63 | 167,90 | 165,22 | 165,85 | -2,19% | 1,60% | 290.400 |