🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

199,26 USD

Máx. histórico

228,56

1776 días

Split 3:2 del 08/04/1997

Caída desde máximo

-12,82%

Rango 52 semanas

174,89 – 226,71

Variación hoy

+2,81%

Cierre anterior

193,81

Rango de hoy

194,36 – 200,19

Volumen hoy

577.870

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
33,77 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
224,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,21%
Fecha de pago Importe por participación
19/06/2000 0,3800 USD
20/03/2000 0,3800 USD
17/12/1999 0,3800 USD
17/09/1999 0,3800 USD
17/06/1999 0,3600 USD
17/03/1999 0,3600 USD
17/12/1998 0,3600 USD
17/09/1998 0,3600 USD
17/06/1998 0,3400 USD
19/03/1998 0,3400 USD
11/12/1997 0,3400 USD
12/09/1997 0,3400 USD
18/06/1997 0,3300 USD
13/03/1997 0,3267 USD
12/12/1996 0,3267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/1974 7,25 7,25 7,25 7,25 +0,00% 0,00% 0
28/06/1974 7,25 7,25 7,25 7,25 +0,00% 0,00% 0
27/06/1974 7,58 7,58 7,17 7,25 -6,45% 5,49% 10.650
26/06/1974 7,92 7,92 7,75 7,75 -4,12% 2,11% 450
25/06/1974 8,00 8,08 8,00 8,08 +3,19% 1,04% 300
24/06/1974 8,00 8,00 7,83 7,83 -6,93% 2,08% 1.650
21/06/1974 8,42 8,42 8,42 8,42 +1,00% 0,00% 150
20/06/1974 8,33 8,33 8,33 8,33 -0,99% 0,00% 300
19/06/1974 8,42 8,42 8,42 8,42 +0,00% 0,00% 0
18/06/1974 8,50 8,50 8,42 8,42 -4,72% 0,98% 300
17/06/1974 9,00 9,00 8,83 8,83 -3,64% 1,85% 450
14/06/1974 9,25 9,33 9,17 9,17 -0,90% 1,80% 600
13/06/1974 8,92 9,25 8,92 9,25 +3,74% 3,74% 600
12/06/1974 8,75 8,92 8,75 8,92 +5,94% 1,91% 300
11/06/1974 8,42 8,42 8,42 8,42 +1,00% 0,00% 150
10/06/1974 8,33 8,33 8,33 8,33 +1,01% 0,00% 3.000
07/06/1974 8,00 8,25 8,00 8,25 +4,21% 3,13% 1.050
06/06/1974 7,92 7,92 7,92 7,92 +1,06% 0,00% 150
05/06/1974 7,83 7,83 7,83 7,83 +2,17% 0,00% 150
04/06/1974 7,58 7,67 7,50 7,67 +1,10% 2,20% 1.200
03/06/1974 7,25 7,58 7,25 7,58 +7,06% 4,60% 1.200
31/05/1974 7,08 7,17 7,08 7,08 +0,00% 1,18% 900
30/05/1974 7,33 7,33 7,00 7,08 -5,56% 4,55% 1.200
29/05/1974 7,58 7,58 7,50 7,50 -1,10% 1,10% 300
28/05/1974 7,50 7,58 7,42 7,58 +1,11% 2,22% 600
24/05/1974 7,50 7,50 7,50 7,50 +2,27% 0,00% 150
23/05/1974 7,92 7,92 7,33 7,33 -8,33% 7,37% 2.550
22/05/1974 8,00 8,00 8,00 8,00 +0,00% 0,00% 0
21/05/1974 8,00 8,00 8,00 8,00 +0,00% 0,00% 0
20/05/1974 8,00 8,00 8,00 8,00 +2,13% 0,00% 300