🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,86 USD

Máx. histórico

228,56

1772 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,18%

Rango 52 semanas

174,21 – 226,71

Variación hoy

-3,55%

Cierre anterior

201,00

Rango de hoy

193,82 – 202,57

Volumen hoy

711.831

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,86 (puede no estar actualizado)
Dividend yield
3,48% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 19 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
19/06/2000 0,3800 USD
20/03/2000 0,3800 USD
17/12/1999 0,3800 USD
17/09/1999 0,3800 USD
17/06/1999 0,3600 USD
17/03/1999 0,3600 USD
17/12/1998 0,3600 USD
17/09/1998 0,3600 USD
17/06/1998 0,3400 USD
19/03/1998 0,3400 USD
11/12/1997 0,3400 USD
12/09/1997 0,3400 USD
18/06/1997 0,3300 USD
13/03/1997 0,3267 USD
12/12/1996 0,3267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2026 203,15 205,21 202,28 202,50 -0,05% 1,44% 948.900
23/09/2026 202,42 204,71 201,03 202,60 -0,41% 1,82% 701.900
22/09/2026 202,82 203,98 201,76 203,44 +0,43% 1,09% 393.600
21/09/2026 203,05 205,00 201,82 202,57 +0,10% 1,57% 592.700
18/09/2026 201,73 202,45 199,69 202,37 +0,37% 1,37% 1.576.900
17/09/2026 198,69 201,65 198,32 201,63 +1,90% 1,68% 618.300
16/09/2026 198,60 201,55 196,77 197,87 -0,36% 2,41% 477.400
15/09/2026 198,12 198,87 195,71 198,58 +0,51% 1,59% 436.400
14/09/2026 199,73 199,73 196,57 197,57 -0,28% 1,58% 416.400
11/09/2026 198,67 199,01 196,17 198,12 +0,72% 1,43% 314.800
10/09/2026 198,26 198,67 195,74 196,70 -0,61% 1,48% 321.300
09/09/2026 200,04 201,20 197,09 197,91 -1,16% 2,05% 482.000
08/09/2026 199,00 200,51 198,51 200,24 +0,82% 1,01% 338.300
04/09/2026 197,60 200,19 196,91 198,62 +0,08% 1,66% 428.600
03/09/2026 198,97 198,97 196,90 198,47 +0,50% 1,04% 356.600
02/09/2026 200,21 200,21 196,49 197,49 -1,29% 1,86% 326.100
01/09/2026 200,33 201,13 199,04 200,07 +0,29% 1,04% 407.800
31/08/2026 199,93 199,93 198,21 199,50 -0,25% 0,86% 318.300
28/08/2026 200,92 200,95 199,39 200,00 +0,00% 0,78% 300.300
27/08/2026 199,77 200,54 198,73 200,00 -0,39% 0,91% 339.800
26/08/2026 201,40 203,26 200,68 200,78 -0,99% 1,28% 294.200
25/08/2026 203,63 203,63 200,49 202,78 +0,21% 1,54% 427.000
24/08/2026 201,00 203,53 200,45 202,36 +0,68% 1,53% 271.000
21/08/2026 201,49 203,53 199,70 201,00 -0,07% 1,90% 391.700
20/08/2026 202,10 203,11 201,06 201,14 -0,57% 1,01% 239.500
19/08/2026 202,73 203,79 201,38 202,30 +0,06% 1,19% 361.200
18/08/2026 204,52 204,52 201,56 202,17 -0,68% 1,45% 397.300
17/08/2026 202,62 203,68 201,11 203,55 +0,24% 1,27% 269.400
14/08/2026 206,45 206,45 202,52 203,06 -0,98% 1,90% 303.400
13/08/2026 207,97 207,97 203,64 205,06 +0,79% 2,08% 315.800