🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
18/03/2004 0,4800 USD
17/12/2003 0,4750 USD
17/09/2003 0,4750 USD
16/06/2003 0,4750 USD
17/03/2003 0,4750 USD
13/12/2002 0,4700 USD
16/09/2002 0,4700 USD
17/06/2002 0,4700 USD
18/03/2002 0,4700 USD
14/12/2001 0,4500 USD
17/09/2001 0,4500 USD
18/06/2001 0,4500 USD
19/03/2001 0,4500 USD
18/12/2000 0,4100 USD
18/09/2000 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 188,44 189,35 186,95 187,68 -0,39% 1,27% 195.100
02/04/2026 187,09 190,00 184,76 188,41 +0,56% 2,80% 216.300
01/04/2026 185,01 189,27 185,01 187,36 +1,23% 2,30% 363.900
31/03/2026 184,09 187,03 182,30 185,09 +0,87% 2,57% 431.500
30/03/2026 185,06 185,62 182,56 183,49 +0,17% 1,65% 289.000
27/03/2026 183,57 185,74 182,20 183,17 -0,48% 1,93% 393.600
26/03/2026 182,58 185,91 181,99 184,06 +0,25% 2,15% 475.000
25/03/2026 183,74 184,75 181,90 183,60 +0,38% 1,55% 311.100
24/03/2026 183,56 185,52 181,87 182,90 -0,58% 1,99% 327.100
23/03/2026 186,37 188,40 182,89 183,96 +0,48% 2,96% 583.200
20/03/2026 188,17 188,17 181,43 183,09 -2,17% 3,58% 628.300
19/03/2026 187,58 187,92 185,41 187,15 -0,54% 1,34% 200.800
18/03/2026 189,47 191,36 188,04 188,16 -1,49% 1,75% 308.700
17/03/2026 192,31 193,05 190,72 191,00 +0,54% 1,21% 215.200
16/03/2026 189,62 191,82 189,40 189,97 +1,26% 1,28% 261.800
13/03/2026 190,07 190,69 187,37 187,61 -0,44% 1,75% 307.800
12/03/2026 189,09 189,84 187,39 188,44 -0,77% 1,30% 318.100
11/03/2026 190,37 191,39 187,10 189,90 -0,66% 2,25% 261.900
10/03/2026 189,40 193,45 188,95 191,17 +0,54% 2,38% 337.000
09/03/2026 186,32 190,97 183,37 190,15 +1,08% 4,08% 392.500
06/03/2026 190,19 190,63 186,63 188,12 -2,10% 2,10% 182.800
05/03/2026 192,90 193,28 190,87 192,16 -1,37% 1,25% 185.900
04/03/2026 196,25 196,25 193,03 194,82 -0,33% 1,64% 261.600
03/03/2026 192,71 195,97 191,20 195,46 -0,40% 2,48% 362.300
02/03/2026 195,79 197,10 194,19 196,25 -0,03% 1,49% 452.100
27/02/2026 191,87 197,95 191,87 196,31 +0,71% 3,17% 507.900
26/02/2026 191,09 195,05 189,72 194,93 +2,14% 2,79% 308.200
25/02/2026 190,57 191,89 188,93 190,85 +0,15% 1,55% 300.400
24/02/2026 190,85 192,46 189,58 190,57 -0,43% 1,51% 549.300
23/02/2026 191,46 193,96 191,04 191,40 -0,79% 1,53% 279.700