🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
14/12/2007 0,5000 USD
14/09/2007 0,5000 USD
13/06/2007 0,5000 USD
16/03/2007 0,5000 USD
14/12/2006 0,4900 USD
18/09/2006 0,4900 USD
15/06/2006 0,4900 USD
23/03/2006 0,4900 USD
19/12/2005 0,4850 USD
19/09/2005 0,4850 USD
15/06/2005 0,4850 USD
22/03/2005 0,4850 USD
15/12/2004 0,4800 USD
15/09/2004 0,4800 USD
16/06/2004 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/1974 9,50 9,50 9,00 9,00 -6,90% 5,26% 2.400
02/04/1974 9,83 9,83 9,50 9,67 -2,52% 3,39% 3.900
01/04/1974 9,92 9,92 9,92 9,92 +0,00% 0,00% 2.250
29/03/1974 9,92 9,92 9,92 9,92 +0,00% 0,00% 2.100
28/03/1974 9,92 9,92 9,92 9,92 -0,83% 0,00% 4.800
27/03/1974 10,17 10,17 10,00 10,00 -3,23% 1,64% 4.650
26/03/1974 10,33 10,33 10,33 10,33 +0,00% 0,00% 0
25/03/1974 10,33 10,33 10,33 10,33 +0,81% 0,00% 600
22/03/1974 10,25 10,25 10,25 10,25 +0,00% 0,00% 0
21/03/1974 10,25 10,25 10,25 10,25 +0,00% 0,00% 1.350
20/03/1974 10,42 10,42 10,25 10,25 -3,91% 1,60% 600
19/03/1974 10,67 10,67 10,67 10,67 +0,79% 0,00% 150
18/03/1974 10,67 10,67 10,58 10,58 -0,78% 0,78% 1.350
15/03/1974 10,67 10,67 10,67 10,67 +0,79% 0,00% 7.050
14/03/1974 10,83 10,83 10,58 10,58 -2,31% 2,31% 1.350
13/03/1974 10,50 10,83 10,50 10,83 +4,84% 3,17% 5.850
12/03/1974 10,33 10,42 10,33 10,33 +0,00% 0,81% 1.800
11/03/1974 10,33 10,33 10,17 10,33 -0,80% 1,61% 1.800
08/03/1974 10,33 10,42 10,33 10,42 +0,81% 0,81% 900
07/03/1974 10,08 10,33 10,08 10,33 +3,33% 2,48% 450
06/03/1974 9,75 10,00 9,75 10,00 +4,35% 2,56% 600
05/03/1974 9,50 9,58 9,50 9,58 +2,68% 0,88% 300
04/03/1974 9,33 9,33 9,08 9,33 -0,89% 2,68% 1.350
01/03/1974 9,67 9,67 9,42 9,42 -4,24% 2,59% 3.000
28/02/1974 9,83 9,83 9,83 9,83 +0,00% 0,00% 2.100
27/02/1974 9,75 9,83 9,67 9,83 +0,85% 1,71% 7.650
26/02/1974 9,75 9,75 9,75 9,75 +0,86% 0,00% 600
25/02/1974 9,67 9,67 9,67 9,67 -1,69% 0,00% 900
22/02/1974 10,33 10,33 9,83 9,83 -6,35% 4,84% 1.350
21/02/1974 10,50 10,50 10,50 10,50 +0,80% 0,00% 150