🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 días
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
14/09/2011 0,5200 USD
15/06/2011 0,5200 USD
16/03/2011 0,5200 USD
15/12/2010 0,5200 USD
15/09/2010 0,5200 USD
16/06/2010 0,5200 USD
17/03/2010 0,5200 USD
16/12/2009 0,5200 USD
16/09/2009 0,5200 USD
17/06/2009 0,5200 USD
18/03/2009 0,5200 USD
17/12/2008 0,5200 USD
17/09/2008 0,5200 USD
18/06/2008 0,5200 USD
18/03/2008 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2025 165,52 165,66 162,15 162,35 -1,89% 2,12% 525.900
16/07/2025 166,65 168,60 165,07 165,47 +0,82% 2,12% 531.500
15/07/2025 168,58 168,83 163,92 164,13 -2,35% 2,91% 474.300
14/07/2025 168,37 169,31 167,34 168,08 +0,05% 1,17% 483.600
11/07/2025 164,73 168,06 163,73 168,00 +0,76% 2,63% 444.200
10/07/2025 167,02 169,95 166,40 166,74 -0,06% 2,13% 920.300
09/07/2025 169,29 170,05 166,04 166,84 -0,81% 2,37% 359.900
08/07/2025 166,92 170,08 166,77 168,20 +0,52% 1,98% 371.800
07/07/2025 169,70 171,15 166,90 167,33 -1,50% 2,50% 305.100
03/07/2025 170,38 170,71 169,73 169,88 +0,01% 0,58% 129.400
02/07/2025 167,95 170,03 167,47 169,86 +1,14% 1,52% 382.200
01/07/2025 165,83 171,00 165,49 167,95 +0,50% 3,32% 587.100
30/06/2025 165,88 167,29 163,65 167,12 -0,26% 2,19% 442.600
27/06/2025 169,16 170,94 167,04 167,55 -0,56% 2,31% 625.600
26/06/2025 168,47 168,91 167,02 168,50 +0,35% 1,12% 283.500
25/06/2025 172,91 173,07 167,66 167,91 -3,34% 3,13% 313.400
24/06/2025 173,02 174,54 172,47 173,72 +0,13% 1,20% 195.700
23/06/2025 171,52 174,00 170,03 173,50 +1,05% 2,31% 291.000
20/06/2025 171,49 173,25 170,88 171,70 +0,43% 1,38% 636.400
18/06/2025 170,56 172,47 170,02 170,97 +0,24% 1,44% 237.800
17/06/2025 170,43 171,29 169,03 170,56 +0,01% 1,33% 355.100
16/06/2025 172,28 172,54 169,64 170,54 -0,26% 1,68% 291.100
13/06/2025 170,51 171,16 168,79 170,99 -0,62% 1,39% 260.400
12/06/2025 171,25 172,66 170,79 172,05 -0,02% 1,09% 256.900
11/06/2025 173,50 175,09 171,11 172,09 -0,93% 2,29% 318.000
10/06/2025 172,27 174,63 172,03 173,71 +1,02% 1,51% 357.700
09/06/2025 171,62 172,64 170,42 171,96 +0,45% 1,29% 276.500
06/06/2025 170,39 171,47 169,84 171,19 +1,35% 0,96% 283.600
05/06/2025 169,03 169,39 167,15 168,91 +0,31% 1,33% 222.400
04/06/2025 169,47 169,82 168,32 168,39 -0,73% 0,89% 343.500