🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

193,81 USD

Máx. histórico

228,56

1773 días

Split 3:2 del 08/04/1997

Caída desde máximo

-15,20%

Rango 52 semanas

174,57 – 226,71

Variación hoy

-0,03%

Cierre anterior

193,86

Rango de hoy

191,18 – 194,70

Volumen hoy

546.420

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
32,85 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,30%
Fecha de pago Importe por participación
29/12/2022 1,2500 USD
29/09/2022 1,2500 USD
29/06/2022 1,1000 USD
30/03/2022 1,1000 USD
30/12/2021 1,1000 USD
29/09/2021 0,9000 USD
29/06/2021 0,7900 USD
30/03/2021 0,7900 USD
30/12/2020 0,7900 USD
29/09/2020 0,7900 USD
29/06/2020 0,7500 USD
30/03/2020 0,7500 USD
27/12/2019 0,7500 USD
27/09/2019 0,7500 USD
27/06/2019 0,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 169,36 169,86 166,83 168,00 -0,58% 1,79% 193.200
05/12/2024 168,92 169,49 168,16 168,98 -0,47% 0,79% 240.300
04/12/2024 169,46 170,09 168,52 169,77 -0,01% 0,93% 241.000
03/12/2024 170,68 171,60 169,43 169,78 -0,53% 1,27% 198.800
02/12/2024 171,19 172,32 170,27 170,69 -0,88% 1,20% 189.500
29/11/2024 173,95 174,60 172,11 172,21 -0,94% 1,43% 156.200
27/11/2024 173,16 175,75 173,16 173,84 +0,99% 1,50% 198.600
26/11/2024 173,02 173,02 170,71 172,14 -0,71% 1,34% 199.400
25/11/2024 172,33 175,54 172,33 173,37 +0,81% 1,86% 332.000
22/11/2024 169,93 172,65 169,03 171,98 +1,59% 2,13% 360.300
21/11/2024 170,82 172,36 169,00 169,28 -1,01% 1,97% 459.700
20/11/2024 173,42 173,65 169,30 171,01 -1,78% 2,51% 302.800
19/11/2024 172,05 174,58 171,44 174,11 +0,80% 1,83% 305.400
18/11/2024 171,44 174,08 171,06 172,72 +0,42% 1,76% 263.500
15/11/2024 171,16 172,42 168,31 171,99 +0,58% 2,40% 362.900
14/11/2024 175,04 175,75 170,06 171,00 -2,41% 3,25% 322.400
13/11/2024 175,09 176,67 174,49 175,22 +0,53% 1,25% 298.800
12/11/2024 174,40 175,72 173,70 174,30 -0,49% 1,16% 629.200
11/11/2024 175,67 178,82 174,59 175,16 -0,48% 2,41% 394.600
08/11/2024 174,00 176,29 173,48 176,00 +1,34% 1,61% 278.200
07/11/2024 175,25 175,71 173,20 173,67 -0,75% 1,43% 328.000
06/11/2024 175,45 178,51 173,31 174,98 +1,26% 2,96% 961.700
05/11/2024 169,82 172,99 169,64 172,80 +1,14% 1,97% 209.100
04/11/2024 171,11 172,78 169,80 170,86 -0,20% 1,74% 252.000
01/11/2024 171,97 173,36 170,94 171,20 -0,05% 1,41% 284.600
31/10/2024 173,21 174,85 171,00 171,28 -1,61% 2,22% 311.700
30/10/2024 174,54 176,57 173,80 174,09 +0,03% 1,59% 347.300
29/10/2024 176,28 176,50 173,88 174,04 -1,38% 1,49% 347.200
28/10/2024 177,65 178,32 175,56 176,48 -0,03% 1,55% 416.000
25/10/2024 179,32 179,88 176,15 176,53 -1,12% 2,08% 540.200