🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

200,22 USD

Máx. histórico

228,56

1770 días

Split 3:2 del 08/04/1997

Caída desde máximo

-12,40%

Rango 52 semanas

174,21 – 226,71

Variación hoy

-0,31%

Cierre anterior

200,85

Rango de hoy

199,38 – 202,02

Volumen hoy

802.746

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,54%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
33,94 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
225,10 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,20%
Fecha de pago Importe por participación
29/12/2022 1,2500 USD
29/09/2022 1,2500 USD
29/06/2022 1,1000 USD
30/03/2022 1,1000 USD
30/12/2021 1,1000 USD
29/09/2021 0,9000 USD
29/06/2021 0,7900 USD
30/03/2021 0,7900 USD
30/12/2020 0,7900 USD
29/09/2020 0,7900 USD
29/06/2020 0,7500 USD
30/03/2020 0,7500 USD
27/12/2019 0,7500 USD
27/09/2019 0,7500 USD
27/06/2019 0,7200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 199,62 202,02 199,38 200,22 -0,31% 1,32% 802.746
02/11/2026 200,52 201,95 199,90 200,85 +1,01% 1,02% 724.700
30/10/2026 200,34 201,48 198,01 198,85 -0,46% 1,73% 587.700
29/10/2026 196,61 200,35 195,06 199,77 +2,42% 2,69% 588.900
28/10/2026 196,84 198,11 194,53 195,05 -1,22% 1,82% 498.000
27/10/2026 198,82 199,44 196,93 197,45 -1,21% 1,26% 838.700
26/10/2026 200,39 202,51 198,84 199,87 +0,43% 1,83% 498.900
23/10/2026 202,50 204,40 196,93 199,02 -1,82% 3,69% 694.800
22/10/2026 203,83 208,96 197,97 202,70 -0,30% 5,39% 1.205.800
21/10/2026 202,14 204,53 199,23 203,30 +1,02% 2,62% 707.300
20/10/2026 197,78 201,55 197,37 201,25 +2,30% 2,11% 481.100
19/10/2026 195,94 197,17 194,46 196,72 +0,18% 1,38% 563.600
16/10/2026 195,68 196,84 194,16 196,37 +1,00% 1,37% 579.900
15/10/2026 195,57 197,61 192,60 194,43 +0,41% 2,56% 467.900
14/10/2026 196,06 197,07 192,11 193,63 -1,50% 2,53% 540.900
13/10/2026 199,24 199,26 195,91 196,57 -0,45% 1,68% 417.300
12/10/2026 196,00 197,88 195,81 197,45 +0,75% 1,06% 323.300
09/10/2026 195,97 196,75 194,51 195,98 +0,44% 1,14% 220.800
08/10/2026 190,83 195,48 189,97 195,12 +2,40% 2,89% 354.400
07/10/2026 193,06 193,28 190,54 190,55 -1,20% 1,42% 366.000
06/10/2026 196,02 196,02 192,82 192,86 -1,52% 1,63% 603.000
05/10/2026 196,10 198,15 194,39 195,84 +0,03% 1,92% 608.200
02/10/2026 195,89 197,41 194,44 195,78 +0,48% 1,52% 514.500
01/10/2026 196,96 197,50 194,54 194,84 -1,32% 1,50% 502.500
30/09/2026 201,44 201,44 197,35 197,45 -2,57% 2,03% 586.200
29/09/2026 201,54 203,58 200,91 202,65 +0,10% 1,32% 686.100
28/09/2026 201,62 203,23 200,83 202,44 +0,46% 1,19% 536.300
25/09/2026 203,16 203,16 201,31 201,52 -0,48% 0,91% 431.800
24/09/2026 203,15 205,21 202,28 202,50 -0,05% 1,44% 948.900
23/09/2026 202,42 204,71 201,03 202,60 -0,41% 1,82% 701.900