🇺🇸 EGP — EastGroup Properties, Inc.

Inmobiliario Compra
← Volver

Precio actual

199,26 USD

Máx. histórico

228,56

1776 días

Split 3:2 del 08/04/1997

Caída desde máximo

-12,82%

Rango 52 semanas

174,89 – 226,71

Variación hoy

+2,81%

Cierre anterior

193,81

Rango de hoy

194,36 – 200,19

Volumen hoy

577.870

Peor caída histórica

-83,33%

01/11/1973 → 03/11/1976

Recuperado en 1596 días

Volatilidad anualizada ⓘ

29,55%

Información
Nombre completo
EastGroup Properties, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
103
PER ⓘ
33,77 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
224,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

EastGroup Properties, Inc. is a self-administered equity real estate investment trust focused on the development, acquisition and operation of industrial properties in high-growth markets throughout the United States with an emphasis in the states of Texas, Florida, California, Arizona and North Carolina. The Company's goal is to maximize shareholder value by being a leading provider in its markets of functional, flexible and quality business distribution space for location sensitive customers (primarily in the 20,000 to 100,000 square foot range). The Company's strategy for growth is based on ownership of premier distribution facilities generally clustered near major transportation features in supply-constrained submarkets. East Groups portfolio, including development projects and value-add acquisitions in lease-up and under construction, currently includes approximately 68.3 million square feet. EastGroup Properties, Inc. was incorporated in 1969 and is based in Ridgeland, United States.

Dividendos repartidos Total últimos 12 meses: 6,4000 USD · Yield: 3,21%
Fecha de pago Importe por participación
08/10/1992 0,2533 USD
13/07/1992 0,2533 USD
24/04/1992 0,2533 USD
15/01/1992 0,2533 USD
26/09/1991 0,3333 USD
27/06/1991 0,3333 USD
11/04/1991 0,3333 USD
28/12/1990 0,3333 USD
01/10/1990 0,3333 USD
29/06/1990 0,3333 USD
16/04/1990 0,4333 USD
29/12/1989 0,4333 USD
02/10/1989 0,4333 USD
30/06/1989 0,4333 USD
03/04/1989 0,4333 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/04/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2020 141,02 142,73 138,68 139,90 +0,12% 2,87% 225.800
05/10/2020 138,15 139,86 135,85 139,73 +2,16% 2,90% 159.500
02/10/2020 131,76 137,26 131,01 136,77 +2,20% 4,74% 234.400
01/10/2020 129,96 133,93 129,06 133,83 +3,48% 3,75% 198.300
30/09/2020 130,68 131,87 128,08 129,33 -0,34% 2,90% 219.200
29/09/2020 131,21 132,17 129,16 129,77 -1,99% 2,29% 219.100
28/09/2020 130,81 132,80 130,34 132,41 +2,74% 1,88% 144.100
25/09/2020 125,63 128,92 125,62 128,88 +2,08% 2,63% 111.400
24/09/2020 127,08 129,02 125,43 126,25 -0,37% 2,82% 186.500
23/09/2020 131,71 132,76 126,56 126,72 -4,18% 4,71% 238.700
22/09/2020 129,34 133,42 129,34 132,25 +2,34% 3,15% 262.300
21/09/2020 130,65 130,65 128,12 129,22 -2,70% 1,94% 327.900
18/09/2020 135,88 136,09 132,42 132,81 -1,80% 2,70% 810.200
17/09/2020 134,30 135,58 132,43 135,24 -0,35% 2,35% 551.000
16/09/2020 134,77 136,34 134,06 135,71 +1,25% 1,69% 385.300
15/09/2020 132,25 134,72 131,90 134,03 +1,72% 2,13% 202.200
14/09/2020 129,49 132,22 129,33 131,77 +2,50% 2,23% 143.100
11/09/2020 129,34 129,42 126,55 128,55 -0,45% 2,22% 204.700
10/09/2020 130,44 130,56 129,02 129,13 -1,07% 1,18% 174.000
09/09/2020 130,17 132,40 129,34 130,53 +0,89% 2,35% 200.900
08/09/2020 130,88 131,30 129,00 129,38 -1,94% 1,76% 185.000
04/09/2020 135,63 135,73 129,23 131,94 -1,90% 4,79% 262.700
03/09/2020 136,81 137,15 133,00 134,49 -1,69% 3,03% 185.800
02/09/2020 133,64 137,42 133,41 136,80 +2,07% 3,00% 252.500
01/09/2020 132,65 134,62 131,76 134,02 +0,65% 2,16% 119.700
31/08/2020 134,36 134,74 133,16 133,16 -1,25% 1,18% 242.400
28/08/2020 136,28 137,64 133,60 134,84 -0,45% 2,96% 146.800
27/08/2020 136,29 136,95 135,05 135,45 +0,20% 1,39% 119.800
26/08/2020 134,25 136,17 133,75 135,18 +0,31% 1,80% 211.900
25/08/2020 134,49 134,76 132,71 134,76 +0,63% 1,52% 117.600