🇺🇸 EGBN — Eagle Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

33,81 USD

Máx. histórico

68,85

3314 días

Split 11:10 del 29/05/2013

Caída desde máximo

-50,89%

Rango 52 semanas

15,58 – 35,05

Variación hoy

+0,63%

Cierre anterior

33,61

Rango de hoy

33,13 – 33,96

Volumen hoy

292.060

Peor caída histórica

-72,72%

10/10/2017 → 16/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

41,42%

Información
Nombre completo
Eagle Bancorp, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
475
PER ⓘ
—
Dividend yield
0,12% (puede no estar actualizado)
Precio objetivo analistas
36,08 USD (puede no estar actualizado)
Primera cotización
14/07/1999
Precio actualizado
hace 1 día
Sobre la empresa

Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The provide deposit services including business and personal checking accounts; and other deposit services, including cash management services, business sweep accounts, lock boxes, remote deposit captures, account reconciliation services, merchant card services, safety deposit boxes, and automated clearing house origination, as well as after-hours depositories and ATM services. It also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial real estate loans; business equipment financing; consumer home equity lines of credit, personal lines of credit, and term loans; consumer installment loans, such as auto and personal loans; and personal credit cards. In addition, the company provides online and mobile banking services; insurance products and services through a referral program; and treasury management services. The company serves sole proprietors, small, medium, and middle-sized businesses, partnerships, corporations, and non-profit organizations and associations, as well as investors. Eagle Bancorp, Inc. was incorporated in 1997 and is headquartered in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 0,0300 USD · Yield: 0,09%
Fecha de pago Importe por participación
06/08/2026 0,0100 USD
04/05/2026 0,0100 USD
02/02/2026 0,0100 USD
03/11/2025 0,0100 USD
08/08/2025 0,1650 USD
05/05/2025 0,1650 USD
07/02/2025 0,1650 USD
21/10/2024 0,1650 USD
19/07/2024 0,4500 USD
17/04/2024 0,4500 USD
10/01/2024 0,4500 USD
19/10/2023 0,4500 USD
19/07/2023 0,4500 USD
05/04/2023 0,4500 USD
04/01/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2013 11:10
16/09/2008 11:10
06/07/2006 130:100
01/03/2005 130:100
18/06/2001 7:5
03/04/2000 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 59,15 59,65 58,20 59,30 -0,25% 2,45% 115.300
05/01/2018 59,20 59,55 58,80 59,45 +0,76% 1,27% 124.900
04/01/2018 58,40 59,45 58,10 59,00 +1,90% 2,31% 125.200
03/01/2018 58,95 59,65 57,80 57,90 -2,28% 3,14% 250.300
02/01/2018 58,35 59,35 57,90 59,25 +2,33% 2,49% 211.500
29/12/2017 58,95 58,95 57,65 57,90 -1,36% 2,21% 193.300
28/12/2017 57,20 59,30 56,21 58,70 +3,07% 5,40% 180.000
27/12/2017 58,70 58,70 56,88 56,95 -2,82% 3,10% 129.400
26/12/2017 58,10 58,85 58,09 58,60 +0,60% 1,31% 107.300
22/12/2017 58,65 58,65 57,95 58,25 +0,09% 1,19% 139.100
21/12/2017 58,40 58,80 57,95 58,20 -0,77% 1,46% 212.100
20/12/2017 59,05 59,10 57,50 58,65 -0,26% 2,71% 174.200
19/12/2017 59,70 60,05 58,55 58,80 -1,34% 2,51% 267.800
18/12/2017 58,60 60,25 58,60 59,60 +1,19% 2,82% 238.300
15/12/2017 57,90 59,35 57,60 58,90 +1,55% 3,02% 737.200
14/12/2017 57,90 58,55 57,55 58,00 -0,09% 1,73% 257.000
13/12/2017 57,70 60,35 57,40 58,05 +0,78% 5,11% 360.000
12/12/2017 55,45 57,65 55,45 57,60 +3,88% 3,97% 346.900
11/12/2017 56,05 56,45 55,06 55,45 -1,16% 2,48% 201.700
08/12/2017 56,40 56,80 55,80 56,10 -0,62% 1,77% 259.500
07/12/2017 55,95 57,10 55,80 56,45 +0,53% 2,32% 503.200
06/12/2017 56,90 58,00 56,08 56,15 -1,32% 3,37% 309.000
05/12/2017 57,85 59,75 55,20 56,90 -0,35% 7,87% 762.600
04/12/2017 55,50 57,10 52,31 57,10 +14,31% 8,63% 2.671.700
01/12/2017 66,15 66,15 46,20 49,95 -24,49% 30,16% 4.884.600
30/11/2017 69,15 69,15 66,08 66,15 -3,43% 4,44% 231.500
29/11/2017 67,35 69,80 67,05 68,50 +1,86% 4,08% 187.000
28/11/2017 65,90 67,30 65,55 67,25 +2,20% 2,66% 246.100
27/11/2017 66,50 67,05 65,45 65,80 -0,98% 2,41% 194.700
24/11/2017 67,40 67,40 66,30 66,45 -1,19% 1,63% 43.600