🇺🇸 EGBN — Eagle Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

33,81 USD

Máx. histórico

68,85

3314 días

Split 11:10 del 29/05/2013

Caída desde máximo

-50,89%

Rango 52 semanas

15,58 – 35,05

Variación hoy

+0,63%

Cierre anterior

33,61

Rango de hoy

33,13 – 33,96

Volumen hoy

292.060

Peor caída histórica

-72,72%

10/10/2017 → 16/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

41,42%

Información
Nombre completo
Eagle Bancorp, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
475
PER ⓘ
—
Dividend yield
0,12% (puede no estar actualizado)
Precio objetivo analistas
36,08 USD (puede no estar actualizado)
Primera cotización
14/07/1999
Precio actualizado
hace 1 día
Sobre la empresa

Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The provide deposit services including business and personal checking accounts; and other deposit services, including cash management services, business sweep accounts, lock boxes, remote deposit captures, account reconciliation services, merchant card services, safety deposit boxes, and automated clearing house origination, as well as after-hours depositories and ATM services. It also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial real estate loans; business equipment financing; consumer home equity lines of credit, personal lines of credit, and term loans; consumer installment loans, such as auto and personal loans; and personal credit cards. In addition, the company provides online and mobile banking services; insurance products and services through a referral program; and treasury management services. The company serves sole proprietors, small, medium, and middle-sized businesses, partnerships, corporations, and non-profit organizations and associations, as well as investors. Eagle Bancorp, Inc. was incorporated in 1997 and is headquartered in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 0,0300 USD · Yield: 0,09%
Fecha de pago Importe por participación
06/08/2026 0,0100 USD
04/05/2026 0,0100 USD
02/02/2026 0,0100 USD
03/11/2025 0,0100 USD
08/08/2025 0,1650 USD
05/05/2025 0,1650 USD
07/02/2025 0,1650 USD
21/10/2024 0,1650 USD
19/07/2024 0,4500 USD
17/04/2024 0,4500 USD
10/01/2024 0,4500 USD
19/10/2023 0,4500 USD
19/07/2023 0,4500 USD
05/04/2023 0,4500 USD
04/01/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2013 11:10
16/09/2008 11:10
06/07/2006 130:100
01/03/2005 130:100
18/06/2001 7:5
03/04/2000 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 53,95 54,40 53,65 53,65 -0,46% 1,39% 74.500
10/08/2018 54,20 54,30 53,50 53,90 -1,10% 1,48% 120.000
09/08/2018 53,90 54,78 53,85 54,50 +0,65% 1,73% 138.200
08/08/2018 53,60 54,30 53,50 54,15 +1,21% 1,49% 119.200
07/08/2018 52,80 53,65 51,50 53,50 +1,23% 4,07% 159.300
06/08/2018 53,15 53,90 52,40 52,85 -0,84% 2,82% 155.700
03/08/2018 53,85 54,15 53,00 53,30 -1,11% 2,14% 77.800
02/08/2018 53,65 53,95 53,20 53,90 +0,19% 1,40% 150.200
01/08/2018 54,15 54,68 53,70 53,80 -0,46% 1,81% 131.000
31/07/2018 54,75 54,90 53,80 54,05 -1,10% 2,01% 90.400
30/07/2018 54,95 55,45 54,65 54,65 -0,55% 1,46% 71.900
27/07/2018 55,35 55,73 54,60 54,95 -0,99% 2,04% 85.900
26/07/2018 55,45 56,18 55,40 55,50 +0,09% 1,41% 86.100
25/07/2018 56,95 56,95 55,00 55,45 -2,55% 3,42% 148.500
24/07/2018 57,50 57,60 56,45 56,90 -0,96% 2,00% 126.100
23/07/2018 57,30 57,90 57,30 57,45 +0,09% 1,05% 134.800
20/07/2018 57,05 57,74 56,80 57,40 +0,61% 1,65% 160.000
19/07/2018 59,40 59,50 54,80 57,05 -5,15% 7,91% 572.000
18/07/2018 59,95 60,20 59,70 60,15 +0,67% 0,83% 159.000
17/07/2018 60,30 60,60 59,70 59,75 -0,99% 1,49% 122.700
16/07/2018 60,15 60,80 60,10 60,35 +0,33% 1,16% 138.700
13/07/2018 61,15 61,25 60,00 60,15 -2,04% 2,04% 153.800
12/07/2018 63,30 63,30 61,33 61,40 -2,92% 3,11% 192.900
11/07/2018 63,35 64,00 63,15 63,25 -0,47% 1,34% 55.000
10/07/2018 64,60 65,00 63,15 63,55 -1,63% 2,86% 123.500
09/07/2018 64,00 65,42 63,95 64,60 +1,33% 2,30% 128.600
06/07/2018 63,40 64,00 63,20 63,75 +0,71% 1,26% 80.400
05/07/2018 62,20 63,40 62,00 63,30 +1,85% 2,25% 106.000
03/07/2018 62,30 62,90 62,05 62,15 +0,08% 1,36% 60.700
02/07/2018 61,00 62,20 61,00 62,10 +1,31% 1,97% 167.900