🇺🇸 EGBN — Eagle Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

33,81 USD

Máx. histórico

68,85

3314 días

Split 11:10 del 29/05/2013

Caída desde máximo

-50,89%

Rango 52 semanas

15,58 – 35,05

Variación hoy

+0,63%

Cierre anterior

33,61

Rango de hoy

33,13 – 33,96

Volumen hoy

292.060

Peor caída histórica

-72,72%

10/10/2017 → 16/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

41,42%

Información
Nombre completo
Eagle Bancorp, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
475
PER ⓘ
—
Dividend yield
0,12% (puede no estar actualizado)
Precio objetivo analistas
36,08 USD (puede no estar actualizado)
Primera cotización
14/07/1999
Precio actualizado
hace 1 día
Sobre la empresa

Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The provide deposit services including business and personal checking accounts; and other deposit services, including cash management services, business sweep accounts, lock boxes, remote deposit captures, account reconciliation services, merchant card services, safety deposit boxes, and automated clearing house origination, as well as after-hours depositories and ATM services. It also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial real estate loans; business equipment financing; consumer home equity lines of credit, personal lines of credit, and term loans; consumer installment loans, such as auto and personal loans; and personal credit cards. In addition, the company provides online and mobile banking services; insurance products and services through a referral program; and treasury management services. The company serves sole proprietors, small, medium, and middle-sized businesses, partnerships, corporations, and non-profit organizations and associations, as well as investors. Eagle Bancorp, Inc. was incorporated in 1997 and is headquartered in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 0,0300 USD · Yield: 0,09%
Fecha de pago Importe por participación
06/08/2026 0,0100 USD
04/05/2026 0,0100 USD
02/02/2026 0,0100 USD
03/11/2025 0,0100 USD
08/08/2025 0,1650 USD
05/05/2025 0,1650 USD
07/02/2025 0,1650 USD
21/10/2024 0,1650 USD
19/07/2024 0,4500 USD
17/04/2024 0,4500 USD
10/01/2024 0,4500 USD
19/10/2023 0,4500 USD
19/07/2023 0,4500 USD
05/04/2023 0,4500 USD
04/01/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2013 11:10
16/09/2008 11:10
06/07/2006 130:100
01/03/2005 130:100
18/06/2001 7:5
03/04/2000 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 55,91 56,49 55,60 55,87 +0,00% 1,59% 177.800
22/06/2021 56,01 56,17 54,54 55,87 -0,13% 2,91% 113.200
21/06/2021 54,67 56,48 54,54 55,94 +3,38% 3,55% 153.200
18/06/2021 56,21 56,83 53,97 54,11 -5,52% 5,09% 315.900
17/06/2021 58,62 58,84 56,84 57,27 -1,87% 3,41% 240.200
16/06/2021 57,37 58,66 56,31 58,36 +1,46% 4,10% 165.500
15/06/2021 57,12 58,15 56,57 57,52 +0,74% 2,77% 129.200
14/06/2021 58,09 58,33 56,51 57,10 -1,38% 3,13% 158.600
11/06/2021 57,45 58,19 57,17 57,90 +0,96% 1,78% 104.900
10/06/2021 58,42 58,68 57,20 57,35 -0,85% 2,53% 117.200
09/06/2021 58,45 58,59 52,88 57,84 -1,23% 9,77% 144.700
08/06/2021 57,86 58,80 57,73 58,56 +0,58% 1,85% 120.000
07/06/2021 58,00 58,38 57,20 58,22 +0,59% 2,03% 81.500
04/06/2021 58,00 58,12 57,15 57,88 +0,10% 1,67% 89.000
03/06/2021 57,43 58,06 57,06 57,82 +0,85% 1,74% 96.100
02/06/2021 57,43 58,13 56,88 57,33 +0,30% 2,18% 159.700
01/06/2021 57,39 57,85 56,97 57,16 +0,04% 1,53% 155.600
28/05/2021 56,61 57,34 56,40 57,14 +0,92% 1,66% 112.800
27/05/2021 55,85 56,81 55,38 56,62 +2,50% 2,56% 100.100
26/05/2021 54,36 56,30 53,09 55,24 +2,26% 5,91% 206.700
25/05/2021 56,33 57,02 53,93 54,02 -4,08% 5,49% 154.200
24/05/2021 57,09 57,09 55,72 56,32 -1,09% 2,40% 126.000
21/05/2021 56,15 57,42 55,74 56,94 +1,62% 2,99% 174.600
20/05/2021 55,68 56,04 54,91 56,03 +0,94% 2,03% 160.700
19/05/2021 54,74 56,11 54,00 55,51 +0,67% 3,85% 202.800
18/05/2021 55,56 56,24 54,05 55,14 -1,08% 3,94% 135.900
17/05/2021 55,36 56,16 54,86 55,74 -0,04% 2,35% 101.400
14/05/2021 55,45 56,17 55,08 55,76 +1,51% 1,97% 78.700
13/05/2021 53,01 55,19 53,01 54,93 +3,35% 4,11% 119.700
12/05/2021 54,20 54,76 52,84 53,15 -1,08% 3,54% 106.200