🇺🇸 EGBN — Eagle Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

33,81 USD

Máx. histórico

68,85

3314 días

Split 11:10 del 29/05/2013

Caída desde máximo

-50,89%

Rango 52 semanas

15,58 – 35,05

Variación hoy

+0,63%

Cierre anterior

33,61

Rango de hoy

33,13 – 33,96

Volumen hoy

292.060

Peor caída histórica

-72,72%

10/10/2017 → 16/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

41,42%

Información
Nombre completo
Eagle Bancorp, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
475
PER ⓘ
—
Dividend yield
0,12% (puede no estar actualizado)
Precio objetivo analistas
36,08 USD (puede no estar actualizado)
Primera cotización
14/07/1999
Precio actualizado
hace 1 día
Sobre la empresa

Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The provide deposit services including business and personal checking accounts; and other deposit services, including cash management services, business sweep accounts, lock boxes, remote deposit captures, account reconciliation services, merchant card services, safety deposit boxes, and automated clearing house origination, as well as after-hours depositories and ATM services. It also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial real estate loans; business equipment financing; consumer home equity lines of credit, personal lines of credit, and term loans; consumer installment loans, such as auto and personal loans; and personal credit cards. In addition, the company provides online and mobile banking services; insurance products and services through a referral program; and treasury management services. The company serves sole proprietors, small, medium, and middle-sized businesses, partnerships, corporations, and non-profit organizations and associations, as well as investors. Eagle Bancorp, Inc. was incorporated in 1997 and is headquartered in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 0,0300 USD · Yield: 0,09%
Fecha de pago Importe por participación
06/08/2026 0,0100 USD
04/05/2026 0,0100 USD
02/02/2026 0,0100 USD
03/11/2025 0,0100 USD
08/08/2025 0,1650 USD
05/05/2025 0,1650 USD
07/02/2025 0,1650 USD
21/10/2024 0,1650 USD
19/07/2024 0,4500 USD
17/04/2024 0,4500 USD
10/01/2024 0,4500 USD
19/10/2023 0,4500 USD
19/07/2023 0,4500 USD
05/04/2023 0,4500 USD
04/01/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2013 11:10
16/09/2008 11:10
06/07/2006 130:100
01/03/2005 130:100
18/06/2001 7:5
03/04/2000 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2022 48,45 49,40 48,08 49,05 +0,76% 2,72% 192.000
19/07/2022 47,97 49,05 46,32 48,68 +2,59% 5,69% 152.600
18/07/2022 47,43 48,11 47,19 47,45 +0,76% 1,94% 140.000
15/07/2022 46,65 47,27 45,97 47,09 +2,75% 2,79% 158.100
14/07/2022 45,50 45,99 45,07 45,83 -0,95% 2,02% 88.500
13/07/2022 46,80 46,80 46,13 46,27 -1,30% 1,43% 146.800
12/07/2022 46,47 47,47 46,21 46,88 +0,62% 2,71% 142.800
11/07/2022 47,05 47,38 46,34 46,59 -1,42% 2,21% 119.500
08/07/2022 47,53 47,73 46,82 47,26 -1,23% 1,91% 123.400
07/07/2022 48,73 48,96 47,63 47,85 -1,14% 2,73% 195.700
06/07/2022 48,50 49,18 47,90 48,40 -0,84% 2,64% 192.200
05/07/2022 47,83 48,81 47,31 48,81 +0,54% 3,14% 253.800
01/07/2022 47,30 48,78 47,20 48,55 +2,40% 3,34% 179.900
30/06/2022 46,80 47,98 46,49 47,41 -0,15% 3,18% 389.100
29/06/2022 47,89 47,89 47,02 47,48 -0,44% 1,82% 129.900
28/06/2022 47,73 48,38 47,26 47,69 +0,59% 2,35% 139.100
27/06/2022 48,15 48,77 47,26 47,41 -0,98% 3,14% 172.400
24/06/2022 46,31 48,13 46,31 47,88 +3,17% 3,93% 578.100
23/06/2022 46,60 46,98 45,86 46,41 -0,77% 2,40% 172.200
22/06/2022 46,56 47,34 46,03 46,77 -0,89% 2,81% 175.200
21/06/2022 46,71 47,38 45,90 47,19 +2,74% 3,17% 297.100
17/06/2022 45,57 46,58 45,57 45,93 +1,93% 2,22% 451.300
16/06/2022 45,89 46,08 44,86 45,06 -3,41% 2,66% 269.700
15/06/2022 46,14 47,40 45,09 46,65 +2,24% 5,01% 238.000
14/06/2022 45,20 47,49 45,05 45,63 +0,80% 5,40% 422.800
13/06/2022 45,45 46,50 45,07 45,27 -2,41% 3,15% 231.800
10/06/2022 46,67 47,56 45,97 46,39 -2,07% 3,41% 230.000
09/06/2022 48,57 48,57 47,27 47,37 -2,31% 2,68% 212.100
08/06/2022 48,58 49,17 48,15 48,49 -0,74% 2,10% 232.000
07/06/2022 48,06 48,91 47,34 48,85 +1,24% 3,27% 443.700