🇺🇸 EGBN — Eagle Bancorp, Inc.
Servicios financieros CompraPrecio actual
33,81 USD
Máx. histórico
68,85
3314 días
Split 11:10 del 29/05/2013
Caída desde máximo
-50,89%
Rango 52 semanas
15,58 – 35,05
Variación hoy
+0,63%
Cierre anterior
33,61
Rango de hoy
33,13 – 33,96
Volumen hoy
292.060
Peor caída histórica
-72,72%
10/10/2017 → 16/05/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
41,42%
- Nombre completo
- Eagle Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 475
- PER ⓘ
- —
- Dividend yield
- 0,12% (puede no estar actualizado)
- Precio objetivo analistas
- 36,08 USD (puede no estar actualizado)
- Primera cotización
- 14/07/1999
- Precio actualizado
- hace 23 horas
Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The provide deposit services including business and personal checking accounts; and other deposit services, including cash management services, business sweep accounts, lock boxes, remote deposit captures, account reconciliation services, merchant card services, safety deposit boxes, and automated clearing house origination, as well as after-hours depositories and ATM services. It also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial real estate loans; business equipment financing; consumer home equity lines of credit, personal lines of credit, and term loans; consumer installment loans, such as auto and personal loans; and personal credit cards. In addition, the company provides online and mobile banking services; insurance products and services through a referral program; and treasury management services. The company serves sole proprietors, small, medium, and middle-sized businesses, partnerships, corporations, and non-profit organizations and associations, as well as investors. Eagle Bancorp, Inc. was incorporated in 1997 and is headquartered in Bethesda, Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,0100 USD |
| 04/05/2026 | 0,0100 USD |
| 02/02/2026 | 0,0100 USD |
| 03/11/2025 | 0,0100 USD |
| 08/08/2025 | 0,1650 USD |
| 05/05/2025 | 0,1650 USD |
| 07/02/2025 | 0,1650 USD |
| 21/10/2024 | 0,1650 USD |
| 19/07/2024 | 0,4500 USD |
| 17/04/2024 | 0,4500 USD |
| 10/01/2024 | 0,4500 USD |
| 19/10/2023 | 0,4500 USD |
| 19/07/2023 | 0,4500 USD |
| 05/04/2023 | 0,4500 USD |
| 04/01/2023 | 0,4500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/2013 | 11:10 |
| 16/09/2008 | 11:10 |
| 06/07/2006 | 130:100 |
| 01/03/2005 | 130:100 |
| 18/06/2001 | 7:5 |
| 03/04/2000 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2023 | 30,91 | 31,51 | 30,41 | 30,67 | +0,52% | 3,56% | 172.900 |
| 21/12/2023 | 30,57 | 31,20 | 30,00 | 30,51 | +1,36% | 3,93% | 189.800 |
| 20/12/2023 | 31,15 | 31,86 | 30,10 | 30,10 | -2,78% | 5,65% | 400.600 |
| 19/12/2023 | 30,00 | 31,31 | 29,97 | 30,96 | +4,28% | 4,47% | 267.800 |
| 18/12/2023 | 30,55 | 30,67 | 29,57 | 29,69 | -2,50% | 3,60% | 225.100 |
| 15/12/2023 | 31,97 | 31,97 | 30,39 | 30,45 | -1,36% | 4,94% | 964.600 |
| 14/12/2023 | 30,48 | 31,20 | 29,94 | 30,87 | +5,79% | 4,13% | 401.200 |
| 13/12/2023 | 26,34 | 29,25 | 26,34 | 29,18 | +10,28% | 11,05% | 349.600 |
| 12/12/2023 | 26,51 | 26,88 | 26,26 | 26,46 | -0,38% | 2,34% | 196.400 |
| 11/12/2023 | 26,43 | 26,75 | 26,17 | 26,56 | +0,87% | 2,19% | 142.400 |
| 08/12/2023 | 26,13 | 26,75 | 26,00 | 26,33 | +0,69% | 2,87% | 178.700 |
| 07/12/2023 | 25,59 | 26,22 | 25,42 | 26,15 | +2,31% | 3,13% | 135.400 |
| 06/12/2023 | 25,74 | 26,49 | 25,44 | 25,56 | +1,07% | 4,08% | 129.000 |
| 05/12/2023 | 25,82 | 25,82 | 25,26 | 25,29 | -2,28% | 2,17% | 125.800 |
| 04/12/2023 | 25,40 | 26,06 | 25,26 | 25,88 | +0,86% | 3,15% | 201.300 |
| 01/12/2023 | 23,58 | 25,79 | 23,25 | 25,66 | +8,09% | 10,77% | 241.700 |
| 30/11/2023 | 24,16 | 24,67 | 23,59 | 23,74 | -1,12% | 4,47% | 158.700 |
| 29/11/2023 | 23,80 | 24,73 | 23,80 | 24,01 | +2,30% | 3,91% | 219.900 |
| 28/11/2023 | 23,52 | 23,55 | 23,10 | 23,47 | -0,51% | 1,91% | 144.700 |
| 27/11/2023 | 23,62 | 23,76 | 23,34 | 23,59 | -0,55% | 1,78% | 182.700 |
| 24/11/2023 | 23,82 | 24,05 | 23,58 | 23,72 | -0,46% | 1,97% | 58.800 |
| 22/11/2023 | 23,96 | 23,96 | 23,50 | 23,83 | +0,97% | 1,92% | 214.000 |
| 21/11/2023 | 23,93 | 24,09 | 23,37 | 23,60 | -2,20% | 3,01% | 248.900 |
| 20/11/2023 | 24,45 | 24,45 | 24,05 | 24,13 | -0,62% | 1,64% | 117.200 |
| 17/11/2023 | 24,33 | 24,64 | 23,97 | 24,28 | +1,68% | 2,75% | 189.900 |
| 16/11/2023 | 24,31 | 24,36 | 23,41 | 23,88 | -1,24% | 3,91% | 162.800 |
| 15/11/2023 | 23,79 | 24,66 | 23,74 | 24,18 | +2,46% | 3,87% | 227.400 |
| 14/11/2023 | 22,50 | 23,89 | 22,21 | 23,60 | +10,85% | 7,47% | 204.900 |
| 13/11/2023 | 21,17 | 21,42 | 20,95 | 21,29 | +0,09% | 2,22% | 113.300 |
| 10/11/2023 | 21,60 | 21,74 | 21,10 | 21,27 | -0,84% | 2,96% | 154.900 |