🇺🇸 EGBN — Eagle Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

33,81 USD

Máx. histórico

68,85

3314 días

Split 11:10 del 29/05/2013

Caída desde máximo

-50,89%

Rango 52 semanas

15,58 – 35,05

Variación hoy

+0,63%

Cierre anterior

33,61

Rango de hoy

33,13 – 33,96

Volumen hoy

292.060

Peor caída histórica

-72,72%

10/10/2017 → 16/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

41,42%

Información
Nombre completo
Eagle Bancorp, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
475
PER ⓘ
—
Dividend yield
0,12% (puede no estar actualizado)
Precio objetivo analistas
36,08 USD (puede no estar actualizado)
Primera cotización
14/07/1999
Precio actualizado
hace 1 día
Sobre la empresa

Eagle Bancorp, Inc. operates as the bank holding company for EagleBank that provides commercial and consumer banking services primarily in the United States. The provide deposit services including business and personal checking accounts; and other deposit services, including cash management services, business sweep accounts, lock boxes, remote deposit captures, account reconciliation services, merchant card services, safety deposit boxes, and automated clearing house origination, as well as after-hours depositories and ATM services. It also offers various commercial and consumer lending products comprising commercial loans for working capital, equipment purchases, real estate lines of credit, and government contract financing; asset based lending and accounts receivable financing; construction and commercial real estate loans; business equipment financing; consumer home equity lines of credit, personal lines of credit, and term loans; consumer installment loans, such as auto and personal loans; and personal credit cards. In addition, the company provides online and mobile banking services; insurance products and services through a referral program; and treasury management services. The company serves sole proprietors, small, medium, and middle-sized businesses, partnerships, corporations, and non-profit organizations and associations, as well as investors. Eagle Bancorp, Inc. was incorporated in 1997 and is headquartered in Bethesda, Maryland.

Dividendos repartidos Total últimos 12 meses: 0,0300 USD · Yield: 0,09%
Fecha de pago Importe por participación
06/08/2026 0,0100 USD
04/05/2026 0,0100 USD
02/02/2026 0,0100 USD
03/11/2025 0,0100 USD
08/08/2025 0,1650 USD
05/05/2025 0,1650 USD
07/02/2025 0,1650 USD
21/10/2024 0,1650 USD
19/07/2024 0,4500 USD
17/04/2024 0,4500 USD
10/01/2024 0,4500 USD
19/10/2023 0,4500 USD
19/07/2023 0,4500 USD
05/04/2023 0,4500 USD
04/01/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/2013 11:10
16/09/2008 11:10
06/07/2006 130:100
01/03/2005 130:100
18/06/2001 7:5
03/04/2000 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 10,70 10,79 10,51 10,53 -2,85% 2,63% 21.780
09/04/2010 11,09 11,24 10,77 10,84 -2,21% 4,18% 22.550
08/04/2010 11,17 11,35 10,94 11,08 -0,81% 3,66% 21.670
07/04/2010 10,96 11,17 10,79 11,17 +1,15% 3,48% 23.650
06/04/2010 10,86 11,06 10,86 11,05 +1,08% 1,84% 17.600
05/04/2010 10,73 11,25 10,71 10,93 +1,44% 5,08% 26.070
01/04/2010 10,78 10,91 10,66 10,77 +0,00% 2,28% 12.540
31/03/2010 10,89 11,15 10,62 10,77 -1,90% 4,92% 57.310
30/03/2010 10,87 11,36 10,84 10,98 -0,25% 4,85% 13.420
29/03/2010 10,91 11,03 10,59 11,01 +1,00% 4,00% 32.890
26/03/2010 11,43 11,56 10,77 10,90 -5,29% 6,92% 109.010
25/03/2010 11,77 11,77 11,45 11,51 -2,24% 2,70% 19.580
24/03/2010 11,60 11,80 11,60 11,77 +1,57% 1,72% 43.670
23/03/2010 11,13 11,79 10,95 11,59 +3,74% 7,60% 30.910
22/03/2010 11,08 11,22 10,95 11,17 +0,33% 2,38% 30.690
19/03/2010 11,25 11,29 10,99 11,14 -0,32% 2,67% 72.270
18/03/2010 11,22 11,27 11,01 11,17 -0,57% 2,35% 38.940
17/03/2010 11,40 11,43 10,97 11,24 -1,59% 3,99% 40.700
16/03/2010 11,13 11,44 10,95 11,42 +3,21% 4,41% 41.470
15/03/2010 11,05 11,25 10,75 11,06 -0,25% 4,52% 124.410
12/03/2010 11,06 11,15 10,83 11,09 +0,33% 2,88% 27.390
11/03/2010 11,00 11,14 10,75 11,05 +0,66% 3,55% 32.230
10/03/2010 11,26 11,26 10,95 10,98 -2,58% 2,74% 18.480
09/03/2010 11,36 11,43 10,97 11,27 -0,08% 4,00% 84.920
08/03/2010 11,27 11,40 11,07 11,28 -0,80% 2,90% 41.470
05/03/2010 11,33 11,50 11,03 11,37 +0,40% 4,17% 72.160
04/03/2010 11,13 11,33 11,11 11,33 +1,55% 1,96% 7.480
03/03/2010 11,07 11,31 10,83 11,15 +0,08% 4,35% 27.170
02/03/2010 10,78 11,31 10,71 11,15 +3,11% 5,56% 45.320
01/03/2010 10,65 10,85 10,59 10,81 +1,54% 2,39% 26.290