🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

189,59 USD

Máx. histórico

307,13

798 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,27%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,19%

Cierre anterior

193,84

Rango de hoy

187,16 – 191,53

Volumen hoy

1.240.905

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 117,62 118,13 116,91 117,16 -0,37% 1,04% 618.100
08/12/2016 115,77 118,11 115,55 117,60 +1,39% 2,21% 873.500
07/12/2016 113,76 116,16 113,29 115,99 +2,19% 2,52% 762.900
06/12/2016 114,81 114,88 113,13 113,50 -0,73% 1,52% 834.300
05/12/2016 115,80 115,82 114,04 114,33 +0,26% 1,54% 1.065.200
02/12/2016 111,59 114,08 111,48 114,03 +2,23% 2,33% 1.084.700
01/12/2016 114,45 114,74 110,87 111,54 -2,54% 3,38% 1.964.600
30/11/2016 119,47 120,00 114,21 114,45 -4,08% 4,85% 2.085.800
29/11/2016 119,20 119,85 118,91 119,32 +0,11% 0,79% 712.200
28/11/2016 119,68 119,93 118,59 119,19 -0,72% 1,12% 1.041.200
25/11/2016 120,14 120,18 118,93 120,06 -0,01% 1,04% 374.500
23/11/2016 120,18 120,64 119,50 120,07 -0,14% 0,95% 482.800
22/11/2016 121,60 121,68 119,77 120,24 -1,12% 1,57% 635.800
21/11/2016 121,37 122,30 121,22 121,60 +0,03% 0,89% 679.500
18/11/2016 122,03 122,59 121,34 121,56 -0,21% 1,02% 687.900
17/11/2016 120,00 122,41 119,26 121,81 +1,93% 2,62% 1.232.700
16/11/2016 118,11 119,78 117,70 119,50 +1,14% 1,76% 1.314.600
15/11/2016 115,27 118,36 115,27 118,15 +2,61% 2,68% 2.153.300
14/11/2016 114,64 115,28 113,35 115,14 +0,97% 1,68% 1.561.500
11/11/2016 115,84 116,38 112,73 114,03 -1,89% 3,15% 2.158.500
10/11/2016 122,25 122,53 113,69 116,23 -5,14% 7,23% 3.778.900
09/11/2016 126,44 126,88 121,89 122,53 -3,57% 3,95% 1.270.100
08/11/2016 126,04 127,39 125,09 127,07 +0,78% 1,82% 421.200
07/11/2016 125,42 126,36 124,82 126,09 +2,01% 1,23% 454.600
04/11/2016 123,05 124,79 122,90 123,61 +0,52% 1,54% 640.900
03/11/2016 122,74 123,46 121,87 122,97 +0,44% 1,30% 396.400
02/11/2016 123,62 124,03 122,32 122,43 -0,98% 1,38% 547.800
01/11/2016 124,52 124,75 122,80 123,64 -0,27% 1,57% 714.000
31/10/2016 122,46 124,20 122,34 123,97 +1,61% 1,52% 928.500
28/10/2016 122,91 124,44 121,80 122,00 -0,95% 2,15% 969.200