🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

189,59 USD

Máx. histórico

307,13

798 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,27%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,19%

Cierre anterior

193,84

Rango de hoy

187,16 – 191,53

Volumen hoy

1.240.905

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 106,70 107,82 106,02 107,78 +0,01% 1,69% 706.000
04/02/2019 107,86 108,15 106,75 107,77 -0,16% 1,30% 1.231.400
01/02/2019 107,09 108,52 106,60 107,94 +0,86% 1,79% 1.348.300
31/01/2019 105,93 107,36 105,21 107,02 +1,06% 2,03% 768.700
30/01/2019 105,33 106,60 104,47 105,90 +0,94% 2,02% 951.700
29/01/2019 105,32 105,82 104,35 104,91 -0,29% 1,40% 536.600
28/01/2019 104,77 105,90 104,21 105,21 -0,40% 1,61% 1.407.700
25/01/2019 104,85 105,64 104,59 105,63 +1,74% 1,00% 672.700
24/01/2019 104,00 104,42 103,28 103,82 -0,19% 1,10% 899.100
23/01/2019 103,52 104,30 102,96 104,02 +0,39% 1,29% 987.000
22/01/2019 103,87 104,06 102,60 103,62 -0,59% 1,41% 1.662.600
18/01/2019 101,50 104,28 101,49 104,24 +3,16% 2,75% 1.704.100
17/01/2019 98,20 101,10 97,82 101,05 +2,68% 3,34% 1.665.600
16/01/2019 97,38 98,76 97,32 98,41 +1,03% 1,48% 758.100
15/01/2019 96,25 98,40 96,18 97,41 +1,29% 2,31% 1.891.900
14/01/2019 95,80 96,78 95,10 96,17 -0,50% 1,75% 699.200
11/01/2019 95,92 96,66 95,91 96,65 -0,01% 0,78% 632.300
10/01/2019 95,71 96,90 95,17 96,66 +0,69% 1,81% 1.184.300
09/01/2019 94,28 96,07 94,20 96,00 +1,71% 1,98% 794.200
08/01/2019 94,07 94,82 93,32 94,39 +0,76% 1,59% 1.263.200
07/01/2019 94,16 95,09 93,52 93,68 -0,60% 1,67% 929.400
04/01/2019 92,29 94,54 91,97 94,25 +3,19% 2,78% 776.400
03/01/2019 93,11 93,71 90,69 91,34 -1,83% 3,24% 720.100
02/01/2019 91,34 93,41 91,29 93,04 -0,10% 2,32% 895.300
31/12/2018 93,33 93,99 92,08 93,13 +0,29% 2,05% 769.400
28/12/2018 94,68 94,68 92,42 92,86 -1,35% 2,39% 1.070.900
27/12/2018 91,32 94,13 90,18 94,13 +1,54% 4,33% 1.069.900
26/12/2018 90,23 92,82 88,68 92,70 +3,00% 4,59% 969.000
24/12/2018 90,26 91,14 89,75 90,00 -1,10% 1,54% 1.135.900
21/12/2018 91,50 92,86 89,87 91,00 -0,31% 3,27% 2.504.900