🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

189,59 USD

Máx. histórico

307,13

798 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,27%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,19%

Cierre anterior

193,84

Rango de hoy

187,16 – 191,53

Volumen hoy

1.240.905

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/1995 14,94 15,25 14,94 15,25 +2,52% 2,09% 203.000
21/02/1995 15,06 15,13 14,81 14,88 -1,24% 2,07% 1.274.600
17/02/1995 15,13 15,19 15,00 15,06 -0,41% 1,24% 324.200
16/02/1995 15,25 15,31 14,94 15,13 -0,82% 2,46% 354.200
15/02/1995 15,19 15,38 15,13 15,25 -1,21% 1,65% 512.000
14/02/1995 15,81 15,81 15,38 15,44 -2,37% 2,77% 426.000
13/02/1995 15,25 15,94 15,25 15,81 +3,69% 4,51% 565.200
10/02/1995 15,19 15,31 15,13 15,25 +0,83% 1,23% 284.200
09/02/1995 14,81 15,19 14,81 15,13 +1,68% 2,53% 454.800
08/02/1995 14,75 14,94 14,75 14,88 +1,71% 1,27% 248.400
07/02/1995 14,75 14,75 14,56 14,63 -0,85% 1,27% 113.400
06/02/1995 14,56 14,75 14,44 14,75 +0,85% 2,15% 218.000
03/02/1995 14,31 14,75 14,31 14,63 +2,18% 3,06% 385.200
02/02/1995 14,44 14,63 14,19 14,31 -0,87% 3,03% 358.200
01/02/1995 14,19 14,50 14,19 14,44 +1,76% 2,20% 680.000
31/01/1995 14,06 14,38 14,06 14,19 +0,89% 2,22% 416.000
30/01/1995 14,25 14,38 14,00 14,06 -1,75% 2,63% 403.800
27/01/1995 14,31 14,38 14,25 14,31 +0,00% 0,87% 213.400
26/01/1995 14,25 14,31 14,19 14,31 +0,00% 0,88% 196.600
25/01/1995 14,13 14,38 13,94 14,31 +1,33% 3,10% 441.600
24/01/1995 14,19 14,25 14,06 14,13 +0,00% 1,32% 410.600
23/01/1995 14,19 14,50 14,13 14,13 -0,44% 2,64% 466.000
20/01/1995 14,06 14,19 13,88 14,19 +0,89% 2,22% 605.000
19/01/1995 14,19 14,25 14,00 14,06 -1,75% 1,76% 464.400
18/01/1995 13,50 14,50 13,50 14,31 +5,53% 7,41% 910.200
17/01/1995 13,00 13,56 12,94 13,56 +5,34% 4,81% 555.600
16/01/1995 13,19 13,19 12,88 12,88 -2,37% 2,37% 310.000
13/01/1995 13,19 13,31 13,06 13,19 -0,47% 1,90% 683.400
12/01/1995 13,25 13,44 13,19 13,25 +0,47% 1,89% 741.800
11/01/1995 13,06 13,38 13,00 13,19 +1,44% 2,87% 401.600