🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

189,59 USD

Máx. histórico

307,13

798 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,27%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,19%

Cierre anterior

193,84

Rango de hoy

187,16 – 191,53

Volumen hoy

1.240.905

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1997 28,38 28,50 27,88 27,88 -1,76% 2,20% 243.300
10/04/1997 28,13 28,63 28,00 28,38 +0,44% 2,22% 187.500
09/04/1997 28,00 29,13 27,75 28,25 +1,35% 4,91% 675.800
08/04/1997 27,75 28,00 27,50 27,88 +0,00% 1,80% 145.500
07/04/1997 27,63 28,75 27,63 27,88 +0,00% 4,07% 222.300
04/04/1997 26,88 28,38 26,63 27,88 +4,21% 6,51% 372.700
03/04/1997 26,75 27,25 26,50 26,75 -0,47% 2,80% 234.200
02/04/1997 27,00 27,00 26,75 26,88 -0,46% 0,93% 320.600
01/04/1997 27,38 27,50 26,50 27,00 -0,46% 3,65% 519.300
31/03/1997 28,50 28,50 26,75 27,13 -4,82% 6,14% 568.000
27/03/1997 28,75 29,00 28,38 28,50 -0,44% 2,17% 357.500
26/03/1997 28,13 29,13 28,00 28,63 +1,78% 4,00% 327.600
25/03/1997 29,63 29,63 27,50 28,13 -4,26% 7,17% 688.300
24/03/1997 29,88 29,88 29,00 29,38 -1,67% 2,93% 266.200
21/03/1997 29,88 30,00 29,63 29,88 +0,42% 1,26% 179.500
20/03/1997 29,63 29,88 29,50 29,75 +0,00% 1,27% 163.500
19/03/1997 29,63 30,00 29,50 29,75 +0,85% 1,69% 218.400
18/03/1997 30,00 30,00 29,00 29,50 -1,67% 3,33% 249.400
17/03/1997 30,38 30,38 29,88 30,00 -0,83% 1,65% 112.000
14/03/1997 30,25 30,50 30,25 30,25 +0,83% 0,83% 154.300
13/03/1997 30,63 30,75 29,88 30,00 -2,83% 2,86% 150.400
12/03/1997 31,38 31,50 30,63 30,88 -1,20% 2,79% 191.700
11/03/1997 31,25 31,63 30,88 31,25 +0,00% 2,40% 296.200
10/03/1997 30,38 31,38 30,13 31,25 +2,46% 4,12% 442.100
07/03/1997 30,13 30,75 30,00 30,50 +1,67% 2,49% 279.100
06/03/1997 29,50 30,13 29,50 30,00 +1,69% 2,12% 309.800
05/03/1997 28,75 29,75 28,75 29,50 +2,16% 3,48% 205.900
04/03/1997 29,13 29,38 28,88 28,88 -1,28% 1,72% 160.700
03/03/1997 29,63 29,88 29,13 29,25 -1,68% 2,53% 144.700
28/02/1997 29,88 30,00 29,75 29,75 +0,00% 0,84% 475.300