🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

189,59 USD

Máx. histórico

307,13

798 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,27%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,19%

Cierre anterior

193,84

Rango de hoy

187,16 – 191,53

Volumen hoy

1.240.905

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/1999 37,50 38,81 36,94 38,50 +2,50% 5,00% 495.400
22/01/1999 38,50 39,00 37,50 37,56 -3,99% 3,90% 906.400
21/01/1999 37,19 39,75 36,50 39,13 +5,56% 8,74% 1.419.400
20/01/1999 35,38 37,44 35,00 37,06 +5,52% 6,89% 1.026.200
19/01/1999 34,88 36,00 34,25 35,13 +6,04% 5,02% 1.929.500
15/01/1999 32,13 33,19 32,13 33,13 +4,74% 3,31% 825.300
14/01/1999 32,19 33,25 31,63 31,63 -1,36% 5,05% 569.900
13/01/1999 31,50 32,63 31,38 32,06 -5,00% 3,97% 1.188.500
12/01/1999 34,94 34,94 33,63 33,75 -3,57% 3,76% 664.000
11/01/1999 35,56 36,00 34,56 35,00 -1,58% 4,04% 508.600
08/01/1999 36,31 37,44 35,38 35,56 -0,35% 5,68% 633.000
07/01/1999 34,19 35,81 33,63 35,69 +2,51% 6,40% 746.500
06/01/1999 33,88 34,94 33,88 34,81 +2,77% 3,14% 513.900
05/01/1999 33,50 34,50 32,50 33,88 +0,93% 5,97% 1.058.600
04/01/1999 34,31 35,00 33,25 33,56 -1,83% 5,10% 579.200
31/12/1998 32,88 34,56 32,25 34,19 +4,39% 7,03% 896.500
30/12/1998 32,63 33,13 32,50 32,75 +0,38% 1,92% 818.000
29/12/1998 32,69 32,88 32,00 32,63 +0,19% 2,68% 1.178.500
28/12/1998 33,38 33,63 32,06 32,56 -1,88% 4,68% 1.783.700
24/12/1998 34,50 34,94 32,75 33,19 -3,80% 6,34% 1.379.500
23/12/1998 35,00 35,38 33,06 34,50 -21,59% 6,61% 2.819.300
22/12/1998 44,56 44,69 43,38 44,00 -1,26% 2,95% 164.900
21/12/1998 44,44 44,75 44,31 44,56 -0,83% 0,98% 366.100
18/12/1998 43,25 45,00 43,25 44,94 +2,42% 4,05% 327.200
17/12/1998 43,06 43,94 43,06 43,88 +2,48% 2,03% 201.600
16/12/1998 43,75 43,75 42,31 42,81 -2,28% 3,29% 116.800
15/12/1998 42,19 43,81 42,19 43,81 +3,85% 3,85% 282.300
14/12/1998 41,56 42,25 41,44 42,19 +0,60% 1,95% 245.000
11/12/1998 42,50 42,50 41,50 41,94 -1,90% 2,35% 261.900
10/12/1998 42,69 42,88 42,56 42,75 -0,44% 0,73% 129.100