🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

189,59 USD

Máx. histórico

307,13

798 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,27%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,19%

Cierre anterior

193,84

Rango de hoy

187,16 – 191,53

Volumen hoy

1.240.905

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2000 28,25 29,00 27,75 28,75 +0,22% 4,42% 684.100
14/12/2000 29,31 29,81 27,06 28,69 -1,50% 9,38% 885.400
13/12/2000 31,75 31,88 28,81 29,13 -7,91% 9,65% 1.012.500
12/12/2000 31,56 32,00 30,31 31,63 -2,13% 5,35% 711.200
11/12/2000 32,63 32,63 32,13 32,31 -1,34% 1,53% 297.700
08/12/2000 32,63 33,00 32,38 32,75 -0,95% 1,92% 271.300
07/12/2000 31,63 33,50 31,38 33,06 +4,55% 6,72% 749.500
06/12/2000 33,31 33,44 31,25 31,63 -5,60% 6,57% 881.500
05/12/2000 33,25 33,75 33,13 33,50 +0,94% 1,88% 914.800
04/12/2000 33,25 33,50 32,88 33,19 -0,19% 1,88% 342.900
01/12/2000 33,25 33,50 33,06 33,25 +0,00% 1,32% 418.800
30/11/2000 33,50 33,50 33,00 33,25 -0,56% 1,49% 427.700
29/11/2000 33,31 33,50 33,00 33,44 +0,00% 1,50% 459.800
28/11/2000 33,69 33,94 33,19 33,44 -0,93% 2,23% 367.200
27/11/2000 34,00 34,00 33,56 33,75 -0,18% 1,29% 338.800
24/11/2000 33,75 34,00 33,56 33,81 +0,74% 1,30% 94.500
22/11/2000 34,25 34,31 32,88 33,56 -2,36% 4,20% 262.800
21/11/2000 34,50 34,50 33,63 34,38 +0,00% 2,54% 169.100
20/11/2000 34,94 34,94 33,88 34,38 -1,61% 3,04% 151.600
17/11/2000 34,81 35,38 34,44 34,94 +0,00% 2,69% 225.000
16/11/2000 34,69 35,38 34,38 34,94 +0,72% 2,88% 267.500
15/11/2000 34,00 34,75 34,00 34,69 +1,83% 2,21% 510.000
14/11/2000 33,94 34,25 33,06 34,06 +0,93% 3,50% 417.700
13/11/2000 33,69 33,75 33,19 33,75 -0,55% 1,67% 210.300
10/11/2000 34,63 34,69 33,69 33,94 -2,51% 2,89% 210.300
09/11/2000 35,00 35,38 34,00 34,81 -0,54% 3,93% 271.900
08/11/2000 34,13 35,25 33,94 35,00 +2,38% 3,85% 335.500
07/11/2000 34,19 34,81 33,81 34,19 +0,00% 2,93% 219.600
06/11/2000 34,81 34,81 33,81 34,19 -1,44% 2,87% 503.300
03/11/2000 35,50 35,63 34,56 34,69 -1,94% 2,99% 445.900