🇺🇸 EFX — Equifax Inc.
Industriales CompraPrecio actual
189,59 USD
Máx. histórico
307,13
798 días
Split 2:1 del 18/12/1995
Caída desde máximo
-38,27%
Rango 52 semanas
137,01 – 228,67
Variación hoy
-2,19%
Cierre anterior
193,84
Rango de hoy
187,16 – 191,53
Volumen hoy
1.240.905
Peor caída histórica
-56,83%
12/07/2007 → 09/03/2009
Recuperado en 1100 días
Volatilidad anualizada ⓘ
30,31%
- Nombre completo
- Equifax Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 15.000
- PER ⓘ
- 30,68 (puede no estar actualizado)
- Dividend yield
- 1,16% (puede no estar actualizado)
- Precio objetivo analistas
- 200,35 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2026 | 0,5600 USD |
| 22/05/2026 | 0,5600 USD |
| 09/03/2026 | 0,5600 USD |
| 24/11/2025 | 0,5000 USD |
| 02/09/2025 | 0,5000 USD |
| 23/05/2025 | 0,5000 USD |
| 21/02/2025 | 0,3900 USD |
| 22/11/2024 | 0,3900 USD |
| 03/09/2024 | 0,3900 USD |
| 23/05/2024 | 0,3900 USD |
| 22/02/2024 | 0,3900 USD |
| 22/11/2023 | 0,3900 USD |
| 05/09/2023 | 0,3900 USD |
| 24/05/2023 | 0,3900 USD |
| 21/02/2023 | 0,3900 USD |
| Fecha | Ratio |
|---|---|
| 18/12/1995 | 2:1 |
| 19/12/1989 | 2:1 |
| 27/03/1986 | 2:1 |
| 21/03/1985 | 3:2 |
| 16/09/1982 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 37,77 | 37,92 | 37,06 | 37,21 | -1,51% | 2,28% | 979.000 |
| 06/02/2006 | 38,15 | 38,20 | 37,71 | 37,78 | -1,10% | 1,28% | 734.900 |
| 03/02/2006 | 38,90 | 38,95 | 37,95 | 38,20 | +1,41% | 2,57% | 1.263.500 |
| 02/02/2006 | 38,20 | 38,35 | 37,36 | 37,67 | -3,14% | 2,59% | 1.287.700 |
| 01/02/2006 | 38,14 | 38,97 | 38,05 | 38,89 | +1,49% | 2,41% | 638.000 |
| 31/01/2006 | 38,03 | 38,50 | 38,00 | 38,32 | +0,45% | 1,31% | 672.200 |
| 30/01/2006 | 38,27 | 38,34 | 38,03 | 38,15 | -0,44% | 0,81% | 793.400 |
| 27/01/2006 | 38,38 | 38,50 | 38,20 | 38,32 | +0,26% | 0,78% | 527.900 |
| 26/01/2006 | 38,10 | 38,52 | 38,10 | 38,22 | +0,71% | 1,10% | 681.300 |
| 25/01/2006 | 38,31 | 38,46 | 37,67 | 37,95 | -1,09% | 2,06% | 561.600 |
| 24/01/2006 | 38,40 | 38,55 | 38,12 | 38,37 | -0,29% | 1,12% | 826.100 |
| 23/01/2006 | 38,61 | 38,85 | 38,36 | 38,48 | -0,65% | 1,27% | 395.700 |
| 20/01/2006 | 39,00 | 39,23 | 38,67 | 38,73 | -0,56% | 1,44% | 1.206.300 |
| 19/01/2006 | 39,15 | 39,29 | 38,82 | 38,95 | -0,28% | 1,20% | 418.900 |
| 18/01/2006 | 39,15 | 39,28 | 38,95 | 39,06 | -0,61% | 0,84% | 738.600 |
| 17/01/2006 | 38,62 | 39,42 | 38,62 | 39,30 | +1,34% | 2,07% | 1.244.000 |
| 13/01/2006 | 38,98 | 39,00 | 38,62 | 38,78 | -0,28% | 0,97% | 300.100 |
| 12/01/2006 | 39,07 | 39,07 | 38,69 | 38,89 | -0,79% | 0,97% | 656.100 |
| 11/01/2006 | 38,90 | 39,42 | 38,85 | 39,20 | +1,00% | 1,47% | 1.007.300 |
| 10/01/2006 | 38,27 | 38,82 | 38,24 | 38,81 | +0,81% | 1,52% | 421.900 |
| 09/01/2006 | 38,12 | 38,50 | 37,99 | 38,50 | +1,05% | 1,34% | 886.100 |
| 06/01/2006 | 37,98 | 38,16 | 37,70 | 38,10 | +0,93% | 1,21% | 853.000 |
| 05/01/2006 | 38,01 | 38,32 | 37,65 | 37,75 | -0,97% | 1,76% | 834.500 |
| 04/01/2006 | 38,50 | 38,54 | 37,90 | 38,12 | -0,99% | 1,66% | 960.500 |
| 03/01/2006 | 37,93 | 38,50 | 37,72 | 38,50 | +1,26% | 2,06% | 1.006.300 |
| 30/12/2005 | 38,14 | 38,14 | 37,83 | 38,02 | -0,86% | 0,81% | 411.400 |
| 29/12/2005 | 38,26 | 38,50 | 38,23 | 38,35 | +0,21% | 0,71% | 390.000 |
| 28/12/2005 | 38,00 | 38,51 | 37,76 | 38,27 | +0,63% | 1,97% | 485.900 |
| 27/12/2005 | 38,33 | 38,50 | 37,86 | 38,03 | -0,47% | 1,67% | 452.200 |
| 23/12/2005 | 38,34 | 38,43 | 37,92 | 38,21 | -0,08% | 1,33% | 332.400 |