🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

189,59 USD

Máx. histórico

307,13

798 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,27%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,19%

Cierre anterior

193,84

Rango de hoy

187,16 – 191,53

Volumen hoy

1.240.905

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,5600 USD
22/05/2026 0,5600 USD
09/03/2026 0,5600 USD
24/11/2025 0,5000 USD
02/09/2025 0,5000 USD
23/05/2025 0,5000 USD
21/02/2025 0,3900 USD
22/11/2024 0,3900 USD
03/09/2024 0,3900 USD
23/05/2024 0,3900 USD
22/02/2024 0,3900 USD
22/11/2023 0,3900 USD
05/09/2023 0,3900 USD
24/05/2023 0,3900 USD
21/02/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 45,16 45,43 44,80 45,17 -0,13% 1,40% 1.128.000
30/05/2012 45,67 45,88 45,21 45,23 -1,89% 1,47% 714.600
29/05/2012 46,01 46,13 45,52 46,10 +0,99% 1,33% 1.054.000
25/05/2012 45,54 45,74 45,37 45,65 +0,40% 0,81% 655.400
24/05/2012 45,29 45,65 44,94 45,47 +0,78% 1,57% 830.400
23/05/2012 44,65 45,20 44,11 45,12 +0,27% 2,44% 1.069.500
22/05/2012 45,42 45,70 44,89 45,00 -0,60% 1,78% 1.036.000
21/05/2012 44,80 45,35 44,66 45,27 +1,73% 1,54% 1.001.700
18/05/2012 45,42 45,76 44,39 44,50 -1,92% 3,02% 995.300
17/05/2012 46,27 46,33 45,36 45,37 -1,75% 2,10% 925.500
16/05/2012 46,31 46,50 45,97 46,18 -0,11% 1,14% 957.500
15/05/2012 46,04 46,44 45,79 46,23 +0,24% 1,41% 773.600
14/05/2012 45,84 46,41 45,61 46,12 -0,28% 1,75% 765.500
11/05/2012 45,83 46,47 45,77 46,25 +0,37% 1,53% 753.500
10/05/2012 45,65 46,23 45,65 46,08 +1,54% 1,27% 793.200
09/05/2012 45,17 45,87 44,92 45,38 -0,55% 2,10% 953.900
08/05/2012 45,97 46,04 44,62 45,63 -1,45% 3,09% 1.508.100
07/05/2012 45,65 46,47 45,59 46,30 +1,29% 1,93% 1.587.000
04/05/2012 46,25 46,25 45,48 45,71 -1,49% 1,66% 881.800
03/05/2012 45,74 46,50 45,62 46,40 +1,44% 1,92% 1.723.200
02/05/2012 45,54 45,93 45,49 45,74 -0,44% 0,97% 938.700
01/05/2012 45,95 46,15 45,61 45,94 +0,26% 1,18% 744.300
30/04/2012 46,06 46,35 45,76 45,82 -0,72% 1,28% 711.100
27/04/2012 46,48 46,49 45,96 46,15 -0,39% 1,14% 1.002.300
26/04/2012 44,51 47,24 44,51 46,33 +5,37% 6,13% 1.758.500
25/04/2012 44,14 44,52 43,83 43,97 +0,62% 1,56% 895.400
24/04/2012 44,12 44,30 43,61 43,70 -1,00% 1,56% 594.800
23/04/2012 43,98 44,18 43,50 44,14 -0,70% 1,55% 617.600
20/04/2012 44,03 44,70 43,99 44,45 +1,23% 1,61% 620.300
19/04/2012 44,35 44,57 43,74 43,91 -0,81% 1,87% 438.500