🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

189,59 USD

Máx. histórico

307,13

798 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,27%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,19%

Cierre anterior

193,84

Rango de hoy

187,16 – 191,53

Volumen hoy

1.240.905

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,15%
Fecha de pago Importe por participación
21/05/1997 0,0880 USD
19/02/1997 0,0820 USD
20/11/1996 0,0820 USD
21/08/1996 0,0820 USD
22/05/1996 0,0820 USD
21/02/1996 0,0820 USD
21/11/1995 0,0825 USD
23/08/1995 0,0775 USD
19/05/1995 0,0775 USD
15/02/1995 0,0775 USD
17/11/1994 0,0775 USD
19/08/1994 0,0775 USD
19/05/1994 0,0775 USD
15/02/1994 0,0700 USD
18/11/1993 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 148,60 150,07 146,80 148,11 -0,46% 2,20% 3.028.700
24/09/2026 155,32 157,20 148,11 148,80 -4,20% 5,85% 1.831.400
23/09/2026 159,62 160,37 154,67 155,32 -2,79% 3,57% 1.552.100
22/09/2026 160,44 162,53 157,85 159,78 +0,73% 2,92% 1.530.400
21/09/2026 160,32 160,62 157,50 158,62 -0,16% 1,95% 1.439.200
18/09/2026 160,88 161,38 157,64 158,87 -1,43% 2,32% 3.465.300
17/09/2026 165,18 165,18 161,07 161,17 -1,61% 2,49% 1.014.400
16/09/2026 166,56 166,65 162,91 163,80 -1,96% 2,25% 1.128.600
15/09/2026 171,20 172,10 166,50 167,08 -3,02% 3,27% 1.867.000
14/09/2026 172,01 174,76 167,25 172,29 +1,95% 4,37% 1.499.800
11/09/2026 169,15 169,97 166,82 169,00 +0,57% 1,86% 1.056.500
10/09/2026 168,15 171,78 166,32 168,04 -0,03% 3,25% 1.196.400
09/09/2026 170,17 175,89 166,65 168,09 -2,06% 5,43% 1.678.100
08/09/2026 179,70 179,87 170,69 171,62 -3,07% 5,11% 1.437.800
04/09/2026 167,99 179,27 167,93 177,05 -6,37% 6,75% 2.736.800
03/09/2026 187,00 192,51 186,33 189,09 +1,95% 3,30% 749.800
02/09/2026 185,54 187,20 182,94 185,48 -0,39% 2,30% 701.700
01/09/2026 187,89 190,07 185,24 186,20 -1,56% 2,57% 808.300
31/08/2026 191,14 192,10 188,14 189,16 -2,67% 2,07% 784.200
28/08/2026 191,13 197,90 191,13 194,35 +2,10% 3,54% 1.148.400
27/08/2026 189,42 194,11 189,42 190,36 -0,10% 2,48% 684.600
26/08/2026 189,72 192,59 189,58 190,56 -0,69% 1,59% 778.000
25/08/2026 191,82 194,10 190,00 191,89 -1,41% 2,14% 1.003.900
24/08/2026 192,51 196,45 192,07 194,63 +1,04% 2,28% 1.254.400
21/08/2026 194,21 196,28 190,78 192,62 +0,11% 2,83% 1.169.300
20/08/2026 189,17 195,86 188,19 192,41 +0,16% 4,05% 1.194.000
19/08/2026 183,56 194,98 183,56 192,10 +5,64% 6,22% 1.579.800
18/08/2026 179,27 183,01 177,37 181,84 +2,85% 3,15% 1.283.700
17/08/2026 178,91 179,85 176,20 176,80 -2,24% 2,04% 922.700
14/08/2026 187,09 187,19 180,77 180,85 -2,55% 3,43% 819.600