🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

189,59 USD

Máx. histórico

307,13

798 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,27%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,19%

Cierre anterior

193,84

Rango de hoy

187,16 – 191,53

Volumen hoy

1.240.905

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,15%
Fecha de pago Importe por participación
21/05/2004 0,0300 USD
19/02/2004 0,0200 USD
20/11/2003 0,0200 USD
21/08/2003 0,0200 USD
21/05/2003 0,0200 USD
19/02/2003 0,0200 USD
20/11/2002 0,0200 USD
21/08/2002 0,0200 USD
22/05/2002 0,0200 USD
20/02/2002 0,0200 USD
20/11/2001 0,0200 USD
22/08/2001 0,0200 USD
09/07/2001 15,0000 USD
23/05/2001 0,0930 USD
20/02/2001 0,0930 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 158,72 167,48 158,55 164,23 +3,70% 5,63% 1.389.500
15/05/2026 158,80 160,72 156,47 158,37 +0,41% 2,68% 1.414.100
14/05/2026 160,75 162,50 157,71 157,72 -1,39% 2,98% 1.387.100
13/05/2026 164,41 165,81 157,59 159,94 -4,09% 5,00% 1.948.900
12/05/2026 169,45 171,87 166,17 166,76 -0,63% 3,36% 1.286.900
11/05/2026 173,86 175,24 167,79 167,82 -4,56% 4,29% 1.436.600
08/05/2026 175,40 176,75 173,95 175,83 +0,12% 1,60% 1.402.800
07/05/2026 173,89 178,30 173,89 175,62 +1,40% 2,54% 1.814.500
06/05/2026 171,26 173,93 170,38 173,20 +1,87% 2,07% 1.276.200
05/05/2026 171,79 173,18 167,59 170,02 -1,29% 3,25% 1.622.100
04/05/2026 171,71 176,81 171,36 172,24 -0,93% 3,17% 4.100.800
01/05/2026 176,54 178,80 173,76 173,85 -0,05% 2,85% 1.096.700
30/04/2026 171,88 174,66 169,49 173,94 +0,80% 3,01% 1.194.600
29/04/2026 171,33 173,19 170,06 172,56 +0,50% 1,83% 1.522.700
28/04/2026 172,95 175,28 170,79 171,71 +0,67% 2,60% 1.160.400
27/04/2026 172,10 176,96 169,65 170,57 -1,10% 4,25% 1.821.200
24/04/2026 174,52 175,39 170,86 172,47 -1,41% 2,60% 1.939.700
23/04/2026 178,50 178,94 173,12 174,93 -2,09% 3,26% 3.240.700
22/04/2026 193,67 194,77 176,12 178,66 -7,15% 9,63% 3.081.100
21/04/2026 190,50 198,97 186,16 192,42 -3,04% 6,72% 2.940.200
20/04/2026 196,06 200,09 195,08 198,45 +1,14% 2,56% 2.246.500
17/04/2026 193,52 197,28 192,11 196,22 +3,07% 2,67% 1.323.200
16/04/2026 189,28 192,08 186,47 190,38 +1,89% 2,96% 1.023.200
15/04/2026 187,44 191,44 185,77 186,85 +0,23% 3,02% 1.376.000
14/04/2026 186,82 189,98 185,64 186,43 -0,02% 2,32% 1.035.100
13/04/2026 177,58 186,67 175,74 186,47 +4,78% 6,15% 1.697.800
10/04/2026 181,66 182,64 173,53 177,97 -2,16% 5,01% 2.510.700
09/04/2026 182,47 183,81 178,44 181,90 -1,35% 2,94% 1.018.000
08/04/2026 188,17 189,18 183,25 184,38 +1,40% 3,15% 1.013.900
07/04/2026 183,34 185,10 181,48 181,84 -0,13% 1,97% 1.117.700