🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

188,33 USD

Máx. histórico

307,13

801 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,68%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-0,67%

Cierre anterior

189,59

Rango de hoy

188,30 – 192,09

Volumen hoy

1.560.682

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,30%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,47 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
201,10 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,16%
Fecha de pago Importe por participación
21/05/2004 0,0300 USD
19/02/2004 0,0200 USD
20/11/2003 0,0200 USD
21/08/2003 0,0200 USD
21/05/2003 0,0200 USD
19/02/2003 0,0200 USD
20/11/2002 0,0200 USD
21/08/2002 0,0200 USD
22/05/2002 0,0200 USD
20/02/2002 0,0200 USD
20/11/2001 0,0200 USD
22/08/2001 0,0200 USD
09/07/2001 15,0000 USD
23/05/2001 0,0930 USD
20/02/2001 0,0930 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 251,77 260,52 248,95 249,92 -1,87% 4,60% 1.653.500
07/03/2025 245,60 255,05 245,58 254,69 +3,63% 3,86% 1.352.900
06/03/2025 241,42 246,58 240,32 245,76 +0,34% 2,59% 1.031.400
05/03/2025 242,47 245,30 240,49 244,92 +0,74% 1,98% 827.400
04/03/2025 244,21 246,77 241,36 243,13 -0,56% 2,22% 1.099.200
03/03/2025 245,22 247,27 242,56 244,51 -0,28% 1,92% 892.100
28/02/2025 242,31 245,37 240,31 245,20 +1,06% 2,09% 960.600
27/02/2025 243,27 246,26 241,53 242,62 -0,41% 1,94% 732.000
26/02/2025 245,90 247,27 242,83 243,62 -0,72% 1,81% 913.400
25/02/2025 239,47 246,66 239,47 245,39 +2,30% 3,00% 1.569.200
24/02/2025 238,94 242,10 236,16 239,87 +0,77% 2,49% 1.006.700
21/02/2025 240,44 240,73 234,32 238,03 -1,32% 2,67% 849.900
20/02/2025 242,30 244,02 239,70 241,22 -0,83% 1,78% 1.258.700
19/02/2025 245,00 246,25 242,64 243,24 -1,39% 1,47% 1.202.900
18/02/2025 249,50 250,22 245,05 246,67 -1,13% 2,07% 902.100
14/02/2025 251,42 255,16 249,15 249,50 -0,55% 2,39% 943.600
13/02/2025 255,30 257,25 249,92 250,87 -1,37% 2,87% 1.697.500
12/02/2025 248,18 255,40 247,56 254,36 +0,54% 3,16% 1.250.800
11/02/2025 249,38 253,22 248,66 253,00 +0,04% 1,83% 796.400
10/02/2025 250,59 254,28 245,77 252,90 +1,86% 3,40% 1.003.600
07/02/2025 249,18 250,06 245,26 248,28 +0,32% 1,93% 1.520.600
06/02/2025 254,83 260,05 245,66 247,48 -8,42% 5,65% 4.083.800
05/02/2025 268,64 270,87 266,74 270,23 +1,30% 1,54% 1.169.100
04/02/2025 265,35 269,41 263,37 266,77 -0,28% 2,28% 931.500
03/02/2025 268,42 270,00 262,62 267,52 -2,64% 2,75% 1.359.800
31/01/2025 277,24 279,08 274,12 274,78 -1,28% 1,79% 760.500
30/01/2025 274,74 279,73 274,74 278,34 +2,64% 1,82% 592.200
29/01/2025 273,15 274,98 270,69 271,18 -0,79% 1,57% 528.400
28/01/2025 272,30 277,75 270,69 273,35 -0,58% 2,59% 626.000
27/01/2025 266,53 281,07 266,07 274,94 +2,28% 5,63% 1.337.100