🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

187,72 USD

Máx. histórico

307,13

795 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,88%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,49%

Cierre anterior

192,51

Rango de hoy

184,54 – 190,38

Volumen hoy

1.506.022

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,38 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,16%
Fecha de pago Importe por participación
20/05/2015 0,2900 USD
02/03/2015 0,2900 USD
20/11/2014 0,2500 USD
20/08/2014 0,2500 USD
21/05/2014 0,2500 USD
21/02/2014 0,2500 USD
21/11/2013 0,2200 USD
21/08/2013 0,2200 USD
22/05/2013 0,2200 USD
20/02/2013 0,2200 USD
20/11/2012 0,1800 USD
28/08/2012 0,1800 USD
23/05/2012 0,1800 USD
21/02/2012 0,1800 USD
21/11/2011 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 189,05 190,38 184,54 187,72 -2,49% 3,09% 1.506.022
02/11/2026 185,31 193,68 185,31 192,51 +4,28% 4,52% 2.175.600
30/10/2026 183,23 186,07 181,98 184,60 +2,90% 2,23% 1.611.400
29/10/2026 177,68 179,84 176,84 179,39 +1,91% 1,69% 1.888.200
28/10/2026 173,90 177,79 173,78 176,03 +0,18% 2,31% 1.057.900
27/10/2026 180,19 180,19 174,55 175,71 -1,60% 3,13% 2.195.500
26/10/2026 178,79 180,82 174,29 178,56 -2,08% 3,65% 2.959.900
23/10/2026 186,71 188,00 180,82 182,36 -2,55% 3,85% 2.037.800
22/10/2026 178,62 188,29 178,00 187,14 +6,59% 5,76% 2.741.300
21/10/2026 175,78 177,26 172,76 175,57 -0,55% 2,56% 2.535.600
20/10/2026 166,11 177,80 166,11 176,54 +11,33% 7,04% 3.986.100
19/10/2026 159,08 159,93 157,08 158,57 -1,66% 1,79% 2.123.700
16/10/2026 161,77 164,33 159,40 161,25 -0,01% 3,05% 2.351.800
15/10/2026 153,24 161,49 151,96 161,26 +7,25% 6,22% 1.994.200
14/10/2026 148,89 150,56 146,85 150,36 +0,86% 2,49% 1.453.000
13/10/2026 148,39 150,47 146,92 149,08 +1,19% 2,39% 1.569.600
12/10/2026 146,32 147,43 145,72 147,33 +1,06% 1,17% 1.585.800
09/10/2026 146,27 146,53 144,27 145,78 +0,16% 1,55% 1.026.300
08/10/2026 142,63 146,18 141,57 145,54 +2,18% 3,23% 1.959.400
07/10/2026 143,12 143,80 140,84 142,43 -0,04% 2,07% 1.721.900
06/10/2026 143,30 144,16 141,98 142,48 -0,08% 1,52% 1.633.600
05/10/2026 140,07 144,01 137,81 142,60 +1,86% 4,43% 2.552.300
02/10/2026 138,37 144,64 137,91 140,00 +0,19% 4,86% 3.472.100
01/10/2026 139,93 141,69 137,07 139,73 +1,81% 3,30% 2.069.400
30/09/2026 141,00 141,01 137,01 137,24 -2,55% 2,84% 1.997.000
29/09/2026 141,22 144,53 138,15 140,83 -3,40% 4,52% 2.820.800
28/09/2026 146,68 147,41 143,74 145,78 -1,57% 2,50% 2.440.800
25/09/2026 148,60 150,07 146,80 148,11 -0,46% 2,20% 3.028.700
24/09/2026 155,32 157,20 148,11 148,80 -4,20% 5,85% 1.831.400
23/09/2026 159,62 160,37 154,67 155,32 -2,79% 3,57% 1.552.100