🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

188,33 USD

Máx. histórico

307,13

801 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,68%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-0,67%

Cierre anterior

189,59

Rango de hoy

188,30 – 192,09

Volumen hoy

1.560.682

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,30%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,47 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
201,10 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,16%
Fecha de pago Importe por participación
11/03/2019 0,3900 USD
21/11/2018 0,3900 USD
23/08/2018 0,3900 USD
24/05/2018 0,3900 USD
09/03/2018 0,3900 USD
22/11/2017 0,3900 USD
23/08/2017 0,3900 USD
23/05/2017 0,3900 USD
01/03/2017 0,3900 USD
21/11/2016 0,3300 USD
17/08/2016 0,3300 USD
23/05/2016 0,3300 USD
01/03/2016 0,3300 USD
19/11/2015 0,2900 USD
19/08/2015 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2025 263,13 263,31 261,71 263,09 +0,64% 0,61% 764.800
17/07/2025 260,00 262,88 259,00 261,42 +0,81% 1,49% 573.400
16/07/2025 258,84 259,39 253,51 259,33 +0,75% 2,27% 1.199.700
15/07/2025 262,20 265,20 256,54 257,39 -1,25% 3,30% 1.339.400
14/07/2025 257,93 261,55 257,58 260,64 +0,77% 1,54% 512.300
11/07/2025 262,85 263,89 257,52 258,66 -2,39% 2,42% 530.800
10/07/2025 264,71 268,55 263,41 265,00 -0,27% 1,94% 601.200
09/07/2025 264,54 267,75 262,40 265,73 +0,59% 2,02% 700.500
08/07/2025 263,94 275,91 260,57 264,16 +0,03% 5,81% 2.346.100
07/07/2025 261,54 264,41 259,74 264,08 +0,87% 1,79% 765.600
03/07/2025 262,56 263,34 260,70 261,81 -0,21% 1,01% 386.700
02/07/2025 263,05 263,66 259,02 262,37 -0,59% 1,76% 625.300
01/07/2025 257,06 264,77 256,78 263,94 +1,76% 3,11% 935.500
30/06/2025 257,63 260,00 255,63 259,37 +1,26% 1,70% 981.500
27/06/2025 256,36 260,93 244,51 256,14 +0,07% 6,41% 1.976.700
26/06/2025 260,55 261,37 254,74 255,95 -0,81% 2,54% 715.300
25/06/2025 261,41 262,21 257,58 258,03 -1,44% 1,77% 607.100
24/06/2025 257,56 262,42 254,36 261,81 +2,64% 3,13% 773.400
23/06/2025 251,02 255,42 247,20 255,08 -0,24% 3,27% 824.200
20/06/2025 254,00 257,16 252,69 255,70 +0,91% 1,76% 1.992.200
18/06/2025 256,15 257,72 253,37 253,39 -1,02% 1,70% 840.000
17/06/2025 258,53 263,64 252,40 256,00 -4,28% 4,35% 1.454.300
16/06/2025 265,28 267,76 259,87 267,45 +1,20% 2,97% 833.100
13/06/2025 264,46 268,34 263,56 264,29 -1,74% 1,81% 663.600
12/06/2025 271,12 271,12 267,03 268,97 -0,93% 1,51% 609.300
11/06/2025 271,92 274,33 270,11 271,50 -0,15% 1,55% 726.600
10/06/2025 271,26 273,60 270,13 271,92 +1,27% 1,28% 632.200
09/06/2025 269,32 270,75 265,63 268,52 +0,08% 1,90% 630.000
06/06/2025 267,21 269,27 265,95 268,31 +0,79% 1,24% 659.800
05/06/2025 267,81 272,07 265,07 266,20 -0,30% 2,61% 852.700