🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

189,59 USD

Máx. histórico

307,13

798 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,27%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-2,19%

Cierre anterior

193,84

Rango de hoy

187,16 – 191,53

Volumen hoy

1.240.905

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,68 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
200,35 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,15%
Fecha de pago Importe por participación
22/11/2022 0,3900 USD
02/09/2022 0,3900 USD
24/05/2022 0,3900 USD
18/02/2022 0,3900 USD
23/11/2021 0,3900 USD
03/09/2021 0,3900 USD
24/05/2021 0,3900 USD
19/02/2021 0,3900 USD
23/11/2020 0,3900 USD
24/08/2020 0,3900 USD
21/05/2020 0,3900 USD
03/03/2020 0,3900 USD
21/11/2019 0,3900 USD
22/08/2019 0,3900 USD
23/05/2019 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 181,66 184,87 180,65 182,07 -0,18% 2,32% 936.900
02/04/2026 179,03 185,12 177,38 182,39 +1,52% 4,32% 1.158.200
01/04/2026 179,17 180,32 176,67 179,66 -0,23% 2,04% 4.244.600
31/03/2026 180,59 180,99 176,88 180,07 +1,51% 2,28% 1.752.500
30/03/2026 174,08 179,20 172,83 177,40 +3,23% 3,66% 1.677.700
27/03/2026 172,46 175,25 170,87 171,85 -1,52% 2,54% 2.481.300
26/03/2026 170,71 177,22 170,71 174,51 +1,14% 3,81% 1.771.800
25/03/2026 173,00 175,85 167,77 172,55 +1,80% 4,67% 1.865.200
24/03/2026 176,77 178,20 166,07 169,50 -5,65% 6,86% 2.334.100
23/03/2026 182,51 184,67 179,33 179,65 +0,92% 2,93% 1.589.700
20/03/2026 181,34 181,74 176,89 178,02 -1,92% 2,67% 2.865.500
19/03/2026 182,29 185,81 180,05 181,50 -1,25% 3,16% 1.824.200
18/03/2026 184,51 187,47 183,11 183,79 -1,88% 2,36% 1.302.800
17/03/2026 187,22 192,11 186,24 187,32 +1,16% 3,14% 818.900
16/03/2026 186,11 189,87 184,41 185,18 +0,49% 2,93% 1.241.100
13/03/2026 185,20 186,65 183,08 184,28 +1,00% 1,93% 1.172.400
12/03/2026 190,65 193,98 182,19 182,46 -4,75% 6,18% 1.997.500
11/03/2026 196,80 198,23 188,90 191,55 -2,24% 4,74% 916.600
10/03/2026 203,69 205,25 195,53 195,94 -4,24% 4,77% 1.169.200
09/03/2026 204,88 205,35 195,06 204,61 -1,55% 5,02% 1.653.600
06/03/2026 204,82 208,79 202,12 207,83 +0,46% 3,26% 1.283.300
05/03/2026 203,97 211,12 203,97 206,88 +0,15% 3,51% 1.360.200
04/03/2026 205,24 207,42 203,78 206,57 +0,07% 1,77% 969.100
03/03/2026 203,53 208,75 200,48 206,43 -0,77% 4,06% 1.456.200
02/03/2026 204,29 210,89 203,00 208,03 -0,45% 3,86% 988.800
27/02/2026 204,94 209,70 203,20 208,96 +0,53% 3,17% 1.258.400
26/02/2026 200,00 208,37 199,94 207,85 +4,91% 4,22% 1.481.300
25/02/2026 196,34 198,50 194,52 198,12 +1,96% 2,03% 1.937.900
24/02/2026 188,08 197,85 187,22 194,32 +3,13% 5,65% 1.525.000
23/02/2026 195,72 196,33 188,27 188,43 -4,57% 4,12% 1.266.300