🇺🇸 EFX — Equifax Inc.

Industriales Compra
← Volver

Precio actual

188,33 USD

Máx. histórico

307,13

801 días

Split 2:1 del 18/12/1995

Caída desde máximo

-38,68%

Rango 52 semanas

137,01 – 228,67

Variación hoy

-0,67%

Cierre anterior

189,59

Rango de hoy

188,30 – 192,09

Volumen hoy

1.560.682

Peor caída histórica

-56,83%

12/07/2007 → 09/03/2009

Recuperado en 1100 días

Volatilidad anualizada ⓘ

30,30%

Información
Nombre completo
Equifax Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
15.000
PER ⓘ
30,47 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
201,10 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Equifax Inc. operates as a data, analytics, and technology company. The company operates through three segments: Workforce Solutions, U.S. Information Solutions (USIS), and International. The Workforce Solutions segment offers services that enables customers to verify income, employment, educational history, criminal justice data, healthcare professional licensure, and sanctions of people in the United States; and employer customers with services that assist them in complying with and automating certain payroll-related and human resource management processes throughout the entire cycle of the employment relationship. The U.S. Information Solutions segment provides consumer and commercial information services, such as credit information and credit scoring, credit modeling and portfolio analytics, locate, fraud detection and prevention, identity verification, and other consulting services; mortgage services; financial marketing services; identity management services; and credit monitoring products. The International segment offers information service products, which include consumer and commercial services comprising credit and financial information, and credit scoring and modeling; and credit and other marketing products and services, as well as information, technology, and services to support debt collections and recovery management. The company also provides information solutions for businesses, governments and consumers; and human resources business process automation and outsourcing services for employers. It operates in Argentina, Australia, Brazil, Canada, Chile, Costa Rica, Dominican Republic, Ecuador, El Salvador, Honduras, India, Ireland, Mexico, New Zealand, Paraguay, Peru, Portugal, Spain, the United Kingdom, Uruguay, and the United States. The company was founded in 1899 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1800 USD · Yield: 1,16%
Fecha de pago Importe por participación
22/11/2022 0,3900 USD
02/09/2022 0,3900 USD
24/05/2022 0,3900 USD
18/02/2022 0,3900 USD
23/11/2021 0,3900 USD
03/09/2021 0,3900 USD
24/05/2021 0,3900 USD
19/02/2021 0,3900 USD
23/11/2020 0,3900 USD
24/08/2020 0,3900 USD
21/05/2020 0,3900 USD
03/03/2020 0,3900 USD
21/11/2019 0,3900 USD
22/08/2019 0,3900 USD
23/05/2019 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/1995 2:1
19/12/1989 2:1
27/03/1986 2:1
21/03/1985 3:2
16/09/1982 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/1981 1,04 1,05 1,04 1,04 -0,50% 1,00% 48.000
01/07/1981 1,04 1,06 1,04 1,04 +0,00% 1,50% 28.800
30/06/1981 1,04 1,04 1,04 1,04 +0,50% 0,00% 12.000
29/06/1981 1,04 1,04 1,03 1,04 -0,50% 1,00% 60.000
26/06/1981 1,05 1,06 1,03 1,04 -0,99% 2,47% 45.600
25/06/1981 1,03 1,06 1,03 1,05 +2,02% 3,04% 69.600
24/06/1981 1,00 1,03 1,00 1,03 +3,13% 3,13% 112.800
23/06/1981 1,01 1,01 0,99 1,00 -0,52% 1,55% 28.800
22/06/1981 1,03 1,03 1,01 1,01 -3,50% 2,53% 67.200
19/06/1981 1,05 1,05 1,04 1,04 -2,44% 0,99% 16.800
18/06/1981 1,05 1,07 1,05 1,07 +1,48% 1,48% 21.600
17/06/1981 1,06 1,06 1,05 1,05 -0,98% 1,47% 52.800
16/06/1981 1,08 1,08 1,06 1,06 -2,39% 1,92% 120.000
15/06/1981 1,09 1,10 1,09 1,09 -0,48% 0,96% 316.800
12/06/1981 1,08 1,09 1,08 1,09 +1,46% 0,97% 28.800
11/06/1981 1,08 1,08 1,08 1,08 +0,48% 0,48% 36.000
10/06/1981 1,06 1,07 1,06 1,07 +1,48% 1,48% 50.400
09/06/1981 1,06 1,06 1,06 1,06 +0,49% 0,49% 16.800
08/06/1981 1,04 1,05 1,04 1,05 +2,02% 1,00% 91.200
05/06/1981 1,02 1,03 1,01 1,03 +1,03% 2,05% 40.800
04/06/1981 1,02 1,02 1,01 1,02 +0,00% 1,53% 21.600
03/06/1981 1,01 1,02 1,01 1,02 +1,03% 1,54% 57.600
02/06/1981 1,01 1,01 0,99 1,01 +0,00% 1,54% 38.400
01/06/1981 0,99 1,02 0,99 1,01 +2,10% 3,15% 57.600
29/05/1981 0,99 0,99 0,98 0,99 -1,04% 0,53% 33.600
28/05/1981 0,98 1,01 0,98 1,00 +1,58% 2,11% 55.200
27/05/1981 0,98 0,98 0,98 0,98 +0,53% 0,00% 7.200
26/05/1981 0,98 0,98 0,98 0,98 -0,53% 0,00% 33.600
22/05/1981 0,98 0,98 0,98 0,98 +0,00% 0,00% 0
21/05/1981 0,98 0,99 0,98 0,98 +0,53% 1,59% 64.800