🇺🇸 EFOR — EFOR
Tecnología MantenerPrecio actual
34,25 USD
Máx. histórico
131,26
1764 días
Split 2:1 del 04/04/2000
Caída desde máximo
-73,91%
Rango 52 semanas
16,90 – 54,94
Variación hoy
-8,67%
Cierre anterior
37,50
Rango de hoy
34,02 – 37,36
Volumen hoy
1.526.087
Peor caída histórica
-95,98%
28/06/2000 → 05/03/2009
Recuperado en 1687 días
Volatilidad anualizada ⓘ
52,58%
- Nombre completo
- —
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 2.800
- PER ⓘ
- 21,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 38,50 USD (puede no estar actualizado)
- Primera cotización
- 22/09/1992
- Precio actualizado
- hace 1 hora
Everforth, Inc. provides information technology solutions for commercial and government sectors in the United States, Canada, and Europe. It operates through two segments: Commercial and Federal Government. The Commercial Segment provides consulting, creative digital marketing, and permanent placement services primarily to Fortune 1000 and mid-market companies across harmonized solutions areas, such as cloud and infrastructure, data and AI, software development and engineering, customer experience, cybersecurity, and enterprise platforms, as well as key industries consists financial services, consumer and industrial, technology, media and telecom, healthcare, and business and government services. The Federal Government Segment provides advanced IT solutions in data and AI, cybersecurity, and enterprise platforms to defense and intelligence, national security, federal civilian, and other clients in the public and private sectors. It provides its products under the Apex Systems, Creative Circle, CyberCoders, ECS, GlideFast, and TopBloc brand names. It holds a strategic partnership with WisdomAI, Inc. to turn enterprise data into AI-powered decisions. The company was formerly known as ASGN Incorporated and changed its name to Everforth, Inc. in April 2026. The company was founded in 1985 and is headquartered in Glen Allen, Virginia.
| Fecha | Ratio |
|---|---|
| 04/04/2000 | 2:1 |
| 21/10/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 17,60 | 17,62 | 16,90 | 17,35 | -2,96% | 4,09% | 1.584.900 |
| 12/05/2026 | 18,99 | 19,41 | 17,63 | 17,88 | -5,40% | 9,37% | 1.514.800 |
| 11/05/2026 | 20,00 | 20,28 | 18,88 | 18,90 | -6,99% | 7,00% | 1.144.100 |
| 08/05/2026 | 20,49 | 20,75 | 20,01 | 20,32 | -2,64% | 3,61% | 818.800 |
| 07/05/2026 | 20,67 | 21,39 | 20,41 | 20,87 | +1,26% | 4,74% | 1.271.300 |
| 06/05/2026 | 20,39 | 21,05 | 20,24 | 20,61 | -1,95% | 3,97% | 1.086.400 |
| 05/05/2026 | 20,63 | 21,08 | 19,82 | 21,02 | +1,35% | 6,11% | 1.352.500 |
| 04/05/2026 | 21,25 | 22,00 | 20,54 | 20,74 | -2,08% | 6,87% | 2.060.000 |
| 01/05/2026 | 21,41 | 21,74 | 20,94 | 21,18 | +0,38% | 3,74% | 2.456.700 |
| 30/04/2026 | 22,65 | 23,13 | 20,94 | 21,10 | -7,94% | 9,67% | 2.140.300 |
| 29/04/2026 | 22,00 | 23,13 | 21,92 | 22,92 | +3,62% | 5,50% | 3.007.600 |
| 28/04/2026 | 21,48 | 22,97 | 21,48 | 22,12 | +5,38% | 6,94% | 2.422.300 |
| 27/04/2026 | 20,15 | 21,57 | 19,88 | 20,99 | +10,65% | 8,39% | 2.858.400 |
| 24/04/2026 | 20,10 | 20,27 | 18,50 | 18,97 | -2,87% | 8,81% | 2.569.000 |
| 23/04/2026 | 24,30 | 25,38 | 19,31 | 19,53 | -51,69% | 24,98% | 10.048.800 |
| 22/04/2026 | 40,73 | 41,10 | 40,09 | 40,43 | -0,30% | 2,48% | 553.700 |
| 21/04/2026 | 40,33 | 41,71 | 40,33 | 40,55 | +1,27% | 3,42% | 637.600 |
| 20/04/2026 | 39,27 | 40,71 | 39,14 | 40,04 | +1,52% | 4,00% | 649.600 |
| 17/04/2026 | 39,70 | 40,00 | 38,92 | 39,44 | +0,56% | 2,72% | 653.400 |
| 16/04/2026 | 39,31 | 39,98 | 38,76 | 39,22 | +0,44% | 3,10% | 340.600 |
| 15/04/2026 | 38,47 | 39,48 | 38,27 | 39,05 | +2,66% | 3,15% | 594.800 |
| 14/04/2026 | 38,00 | 38,73 | 37,52 | 38,04 | +0,69% | 3,18% | 710.200 |
| 13/04/2026 | 35,11 | 37,84 | 34,89 | 37,78 | +6,96% | 8,40% | 697.000 |
| 10/04/2026 | 37,03 | 37,03 | 34,76 | 35,32 | -5,26% | 6,13% | 527.900 |
| 09/04/2026 | 37,17 | 37,28 | 35,72 | 37,28 | -0,93% | 4,20% | 793.600 |
| 08/04/2026 | 39,51 | 39,83 | 37,48 | 37,63 | -2,49% | 5,95% | 497.100 |
| 07/04/2026 | 38,24 | 38,91 | 37,86 | 38,59 | +0,49% | 2,75% | 652.900 |
| 06/04/2026 | 38,91 | 39,03 | 38,23 | 38,40 | -1,66% | 2,06% | 454.900 |
| 02/04/2026 | 37,93 | 39,73 | 37,44 | 39,05 | +1,51% | 6,04% | 386.200 |
| 01/04/2026 | 38,86 | 39,16 | 37,80 | 38,47 | -0,62% | 3,50% | 446.500 |