🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 2 días
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 26/02/2016 | 0,5000 USD |
| 27/11/2015 | 0,5000 USD |
| 28/08/2015 | 0,6500 USD |
| 28/05/2015 | 0,6500 USD |
| 25/02/2015 | 0,6500 USD |
| 26/11/2014 | 0,7700 USD |
| 27/08/2014 | 0,7700 USD |
| 28/05/2014 | 0,7700 USD |
| 26/02/2014 | 0,7700 USD |
| 26/11/2013 | 0,7700 USD |
| 28/08/2013 | 0,7700 USD |
| 29/05/2013 | 0,7700 USD |
| 27/02/2013 | 1,5200 USD |
| 28/11/2012 | 0,7000 USD |
| 29/08/2012 | 0,7000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2019 | 18,37 | 18,43 | 18,35 | 18,38 | +0,22% | 0,44% | 133.400 |
| 21/10/2019 | 18,40 | 18,46 | 18,30 | 18,34 | -0,05% | 0,87% | 128.100 |
| 18/10/2019 | 18,18 | 18,37 | 18,18 | 18,35 | +0,49% | 1,05% | 169.100 |
| 17/10/2019 | 18,22 | 18,35 | 18,20 | 18,26 | +0,38% | 0,82% | 198.100 |
| 16/10/2019 | 18,21 | 18,22 | 18,11 | 18,19 | +0,06% | 0,60% | 122.700 |
| 15/10/2019 | 18,01 | 18,20 | 18,01 | 18,18 | +0,72% | 1,05% | 148.500 |
| 14/10/2019 | 18,07 | 18,11 | 18,00 | 18,05 | -0,28% | 0,61% | 68.600 |
| 11/10/2019 | 18,09 | 18,22 | 18,06 | 18,10 | +0,39% | 0,88% | 172.000 |
| 10/10/2019 | 17,92 | 18,08 | 17,92 | 18,03 | +0,33% | 0,89% | 142.900 |
| 09/10/2019 | 17,86 | 18,02 | 17,86 | 17,97 | +0,50% | 0,90% | 114.000 |
| 08/10/2019 | 17,80 | 18,04 | 17,77 | 17,88 | +0,34% | 1,52% | 169.300 |
| 07/10/2019 | 17,78 | 17,98 | 17,78 | 17,82 | -0,34% | 1,12% | 168.100 |
| 04/10/2019 | 17,85 | 17,94 | 17,81 | 17,88 | +0,22% | 0,73% | 141.000 |
| 03/10/2019 | 17,89 | 17,90 | 17,66 | 17,84 | -0,45% | 1,34% | 188.900 |
| 02/10/2019 | 17,99 | 18,00 | 17,70 | 17,92 | -0,50% | 1,67% | 177.100 |
| 01/10/2019 | 18,08 | 18,15 | 17,92 | 18,01 | -0,33% | 1,27% | 193.200 |
| 30/09/2019 | 18,05 | 18,15 | 18,03 | 18,07 | +0,22% | 0,66% | 179.800 |
| 27/09/2019 | 18,05 | 18,24 | 17,88 | 18,03 | +0,17% | 1,99% | 262.300 |
| 26/09/2019 | 17,91 | 18,10 | 17,91 | 18,00 | +0,28% | 1,06% | 329.800 |
| 25/09/2019 | 18,00 | 18,11 | 17,94 | 17,95 | -0,33% | 0,94% | 336.900 |
| 24/09/2019 | 18,01 | 18,14 | 17,95 | 18,01 | -0,06% | 1,05% | 195.400 |
| 23/09/2019 | 17,97 | 18,27 | 17,97 | 18,02 | +0,56% | 1,67% | 214.500 |
| 20/09/2019 | 17,86 | 18,07 | 17,85 | 17,92 | +0,39% | 1,23% | 1.407.200 |
| 19/09/2019 | 17,92 | 17,98 | 17,83 | 17,85 | -0,22% | 0,84% | 170.200 |
| 18/09/2019 | 17,84 | 17,92 | 17,80 | 17,89 | +0,45% | 0,67% | 135.500 |
| 17/09/2019 | 17,77 | 17,88 | 17,70 | 17,81 | -0,06% | 1,01% | 177.200 |
| 16/09/2019 | 17,81 | 17,86 | 17,64 | 17,82 | +0,06% | 1,24% | 178.900 |
| 13/09/2019 | 17,94 | 17,97 | 17,79 | 17,81 | -0,50% | 1,00% | 123.700 |
| 12/09/2019 | 17,81 | 17,98 | 17,80 | 17,90 | +0,17% | 1,01% | 194.200 |
| 11/09/2019 | 17,85 | 17,91 | 17,79 | 17,87 | +0,39% | 0,67% | 373.800 |