🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,40 USD
Máx. histórico
26,79
5005 días
Caída desde máximo
-57,45%
Rango 52 semanas
11,15 – 14,12
Variación hoy
+1,24%
Cierre anterior
11,26
Rango de hoy
11,27 – 11,50
Volumen hoy
1.848.859
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 21,11 (puede no estar actualizado)
- Dividend yield
- 13,85% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 1 hora
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 26/02/2016 | 0,5000 USD |
| 27/11/2015 | 0,5000 USD |
| 28/08/2015 | 0,6500 USD |
| 28/05/2015 | 0,6500 USD |
| 25/02/2015 | 0,6500 USD |
| 26/11/2014 | 0,7700 USD |
| 27/08/2014 | 0,7700 USD |
| 28/05/2014 | 0,7700 USD |
| 26/02/2014 | 0,7700 USD |
| 26/11/2013 | 0,7700 USD |
| 28/08/2013 | 0,7700 USD |
| 29/05/2013 | 0,7700 USD |
| 27/02/2013 | 1,5200 USD |
| 28/11/2012 | 0,7000 USD |
| 29/08/2012 | 0,7000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 13,43 | 13,59 | 13,20 | 13,48 | +0,37% | 2,90% | 977.400 |
| 10/10/2025 | 13,52 | 13,65 | 13,40 | 13,43 | -0,30% | 1,85% | 1.246.400 |
| 09/10/2025 | 13,61 | 13,63 | 13,47 | 13,47 | -1,10% | 1,18% | 891.900 |
| 08/10/2025 | 13,50 | 13,63 | 13,46 | 13,62 | +1,26% | 1,26% | 1.107.900 |
| 07/10/2025 | 13,25 | 13,50 | 13,25 | 13,45 | +1,28% | 1,89% | 1.459.100 |
| 06/10/2025 | 13,35 | 13,39 | 13,26 | 13,28 | -0,45% | 0,97% | 1.464.000 |
| 03/10/2025 | 13,23 | 13,50 | 13,21 | 13,34 | +1,44% | 2,19% | 1.500.400 |
| 02/10/2025 | 13,06 | 13,18 | 13,01 | 13,15 | +0,46% | 1,30% | 915.200 |
| 01/10/2025 | 12,96 | 13,11 | 12,89 | 13,09 | +0,85% | 1,70% | 1.681.800 |
| 30/09/2025 | 12,86 | 13,01 | 12,75 | 12,98 | -0,23% | 2,02% | 1.489.600 |
| 29/09/2025 | 13,20 | 13,20 | 12,92 | 13,01 | -1,21% | 2,12% | 1.653.300 |
| 26/09/2025 | 13,12 | 13,23 | 13,09 | 13,17 | +0,77% | 1,07% | 1.180.500 |
| 25/09/2025 | 12,93 | 13,12 | 12,90 | 13,07 | +0,77% | 1,70% | 1.206.900 |
| 24/09/2025 | 13,05 | 13,14 | 12,86 | 12,97 | -0,61% | 2,15% | 1.721.800 |
| 23/09/2025 | 13,03 | 13,10 | 12,98 | 13,05 | +0,54% | 0,92% | 1.533.700 |
| 22/09/2025 | 13,10 | 13,15 | 12,93 | 12,98 | -1,44% | 1,68% | 1.715.100 |
| 19/09/2025 | 13,25 | 13,30 | 13,13 | 13,17 | -0,45% | 1,28% | 3.147.500 |
| 18/09/2025 | 13,24 | 13,30 | 13,04 | 13,23 | +0,00% | 1,96% | 1.840.700 |
| 17/09/2025 | 13,25 | 13,41 | 13,16 | 13,23 | +0,00% | 1,89% | 1.480.300 |
| 16/09/2025 | 13,40 | 13,43 | 13,19 | 13,23 | -1,34% | 1,79% | 1.490.700 |
| 15/09/2025 | 13,46 | 13,47 | 13,29 | 13,41 | -0,15% | 1,34% | 1.498.300 |
| 12/09/2025 | 13,51 | 13,52 | 13,40 | 13,43 | -0,81% | 0,89% | 1.204.900 |
| 11/09/2025 | 13,60 | 13,70 | 13,46 | 13,54 | -0,37% | 1,76% | 2.295.700 |
| 10/09/2025 | 13,67 | 13,70 | 13,50 | 13,59 | -0,51% | 1,46% | 1.376.200 |
| 09/09/2025 | 13,69 | 13,76 | 13,56 | 13,66 | -0,29% | 1,46% | 1.403.200 |
| 08/09/2025 | 13,83 | 13,94 | 13,68 | 13,70 | -0,94% | 1,88% | 1.997.700 |
| 05/09/2025 | 13,74 | 13,85 | 13,67 | 13,83 | +0,88% | 1,31% | 1.160.900 |
| 04/09/2025 | 13,71 | 13,75 | 13,63 | 13,71 | +0,29% | 0,88% | 1.293.700 |
| 03/09/2025 | 13,58 | 13,70 | 13,56 | 13,67 | +0,66% | 1,03% | 1.260.400 |
| 02/09/2025 | 13,51 | 13,60 | 13,40 | 13,58 | -0,44% | 1,48% | 1.556.300 |