🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 2 días
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/05/2019 | 0,1400 USD |
| 29/04/2019 | 0,1400 USD |
| 28/03/2019 | 0,1400 USD |
| 28/02/2019 | 0,4100 USD |
| 29/11/2018 | 0,4100 USD |
| 30/08/2018 | 0,4100 USD |
| 31/05/2018 | 0,4100 USD |
| 28/02/2018 | 0,4100 USD |
| 30/11/2017 | 0,4100 USD |
| 30/08/2017 | 0,4500 USD |
| 30/05/2017 | 0,4500 USD |
| 27/02/2017 | 0,4500 USD |
| 29/11/2016 | 0,4500 USD |
| 30/08/2016 | 0,5000 USD |
| 27/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 15,42 | 15,45 | 15,37 | 15,43 | +0,52% | 0,52% | 54.200 |
| 05/11/2018 | 15,36 | 15,46 | 15,33 | 15,35 | -0,13% | 0,85% | 71.400 |
| 02/11/2018 | 15,35 | 15,44 | 15,25 | 15,37 | +0,13% | 1,24% | 73.400 |
| 01/11/2018 | 15,43 | 15,50 | 15,34 | 15,35 | -0,20% | 1,04% | 143.500 |
| 31/10/2018 | 15,47 | 15,52 | 15,37 | 15,38 | -0,45% | 0,97% | 47.700 |
| 30/10/2018 | 15,31 | 15,51 | 15,31 | 15,45 | +0,52% | 1,31% | 40.500 |
| 29/10/2018 | 15,48 | 15,58 | 15,37 | 15,37 | -0,39% | 1,36% | 50.900 |
| 26/10/2018 | 15,40 | 15,48 | 15,31 | 15,43 | -0,32% | 1,10% | 72.300 |
| 25/10/2018 | 15,52 | 15,55 | 15,42 | 15,48 | +0,19% | 0,84% | 53.200 |
| 24/10/2018 | 15,41 | 15,59 | 15,38 | 15,45 | +0,13% | 1,36% | 69.100 |
| 23/10/2018 | 15,38 | 15,47 | 15,32 | 15,43 | +0,13% | 0,98% | 39.100 |
| 22/10/2018 | 15,49 | 15,54 | 15,41 | 15,41 | -0,32% | 0,84% | 30.000 |
| 19/10/2018 | 15,50 | 15,57 | 15,42 | 15,46 | +0,39% | 0,97% | 22.600 |
| 18/10/2018 | 15,55 | 15,76 | 15,38 | 15,40 | -1,28% | 2,44% | 219.900 |
| 17/10/2018 | 15,64 | 15,64 | 15,60 | 15,60 | -0,32% | 0,26% | 33.100 |
| 16/10/2018 | 15,66 | 15,70 | 15,58 | 15,65 | +0,06% | 0,77% | 28.400 |
| 15/10/2018 | 15,45 | 15,81 | 15,45 | 15,64 | +0,97% | 2,33% | 148.100 |
| 12/10/2018 | 15,61 | 15,63 | 15,44 | 15,49 | -0,39% | 1,22% | 50.900 |
| 11/10/2018 | 15,76 | 15,84 | 15,39 | 15,55 | -1,95% | 2,86% | 118.900 |
| 10/10/2018 | 16,04 | 16,08 | 15,82 | 15,86 | -1,31% | 1,62% | 42.000 |
| 09/10/2018 | 15,96 | 16,07 | 15,96 | 16,07 | +0,12% | 0,69% | 29.400 |
| 08/10/2018 | 15,86 | 16,05 | 15,86 | 16,05 | +1,39% | 1,20% | 46.900 |
| 05/10/2018 | 15,79 | 15,99 | 15,79 | 15,83 | +0,13% | 1,27% | 26.000 |
| 04/10/2018 | 15,87 | 16,04 | 15,76 | 15,81 | -0,57% | 1,76% | 37.000 |
| 03/10/2018 | 15,93 | 16,05 | 15,82 | 15,90 | -0,13% | 1,44% | 39.400 |
| 02/10/2018 | 15,91 | 15,99 | 15,82 | 15,92 | +0,13% | 1,07% | 47.200 |
| 01/10/2018 | 16,03 | 16,03 | 15,72 | 15,90 | -0,69% | 1,93% | 67.400 |
| 28/09/2018 | 15,96 | 16,03 | 15,96 | 16,01 | +0,31% | 0,44% | 51.300 |
| 27/09/2018 | 15,95 | 16,03 | 15,93 | 15,96 | +0,06% | 0,63% | 18.300 |
| 26/09/2018 | 15,99 | 16,05 | 15,93 | 15,95 | -0,44% | 0,75% | 32.900 |