🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 1 día
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/05/2019 | 0,1400 USD |
| 29/04/2019 | 0,1400 USD |
| 28/03/2019 | 0,1400 USD |
| 28/02/2019 | 0,4100 USD |
| 29/11/2018 | 0,4100 USD |
| 30/08/2018 | 0,4100 USD |
| 31/05/2018 | 0,4100 USD |
| 28/02/2018 | 0,4100 USD |
| 30/11/2017 | 0,4100 USD |
| 30/08/2017 | 0,4500 USD |
| 30/05/2017 | 0,4500 USD |
| 27/02/2017 | 0,4500 USD |
| 29/11/2016 | 0,4500 USD |
| 30/08/2016 | 0,5000 USD |
| 27/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12,00 | 12,14 | 11,97 | 12,10 | +0,50% | 1,42% | 865.100 |
| 02/04/2026 | 11,70 | 12,06 | 11,68 | 12,04 | +1,18% | 3,25% | 1.267.100 |
| 01/04/2026 | 11,85 | 11,93 | 11,79 | 11,90 | +0,42% | 1,18% | 1.323.500 |
| 31/03/2026 | 11,74 | 11,90 | 11,66 | 11,85 | +0,77% | 2,04% | 1.806.900 |
| 30/03/2026 | 11,70 | 11,85 | 11,58 | 11,76 | +1,82% | 2,31% | 1.599.100 |
| 27/03/2026 | 11,65 | 11,75 | 11,54 | 11,55 | -1,28% | 1,80% | 1.209.900 |
| 26/03/2026 | 11,70 | 11,83 | 11,64 | 11,70 | -0,59% | 1,62% | 1.348.000 |
| 25/03/2026 | 11,65 | 11,84 | 11,61 | 11,77 | +2,26% | 1,97% | 1.306.200 |
| 24/03/2026 | 11,40 | 11,69 | 11,34 | 11,51 | -0,17% | 3,07% | 1.891.500 |
| 23/03/2026 | 11,50 | 11,57 | 11,31 | 11,53 | +2,04% | 2,26% | 2.461.200 |
| 20/03/2026 | 11,76 | 11,83 | 11,28 | 11,30 | -3,83% | 4,68% | 10.726.700 |
| 19/03/2026 | 11,74 | 11,88 | 11,71 | 11,75 | +0,00% | 1,45% | 1.279.000 |
| 18/03/2026 | 11,93 | 11,97 | 11,72 | 11,75 | -2,00% | 2,10% | 1.934.300 |
| 17/03/2026 | 11,98 | 12,14 | 11,95 | 11,99 | +0,42% | 1,59% | 1.146.800 |
| 16/03/2026 | 11,85 | 12,02 | 11,84 | 11,94 | +1,19% | 1,52% | 1.829.700 |
| 13/03/2026 | 11,99 | 12,07 | 11,75 | 11,80 | -1,01% | 2,67% | 1.276.100 |
| 12/03/2026 | 12,00 | 12,11 | 11,90 | 11,92 | -0,91% | 1,75% | 1.376.900 |
| 11/03/2026 | 12,06 | 12,14 | 11,96 | 12,03 | -0,50% | 1,49% | 1.261.300 |
| 10/03/2026 | 11,82 | 12,17 | 11,77 | 12,09 | +2,37% | 3,38% | 1.751.200 |
| 09/03/2026 | 11,90 | 11,95 | 11,57 | 11,81 | -1,83% | 3,19% | 2.315.700 |
| 06/03/2026 | 12,27 | 12,27 | 11,91 | 12,03 | -1,39% | 2,93% | 1.978.900 |
| 05/03/2026 | 12,18 | 12,35 | 12,14 | 12,20 | +0,00% | 1,72% | 1.703.700 |
| 04/03/2026 | 12,34 | 12,39 | 12,18 | 12,20 | -0,73% | 1,70% | 1.683.900 |
| 03/03/2026 | 12,26 | 12,41 | 12,21 | 12,29 | -1,36% | 1,63% | 1.654.900 |
| 02/03/2026 | 12,25 | 12,57 | 12,08 | 12,46 | +0,32% | 4,00% | 2.263.200 |
| 27/02/2026 | 12,41 | 12,56 | 12,31 | 12,42 | -1,27% | 2,01% | 2.347.300 |
| 26/02/2026 | 12,47 | 12,72 | 12,39 | 12,58 | +0,48% | 2,65% | 2.211.800 |
| 25/02/2026 | 12,48 | 12,59 | 12,34 | 12,52 | +0,48% | 2,00% | 1.863.300 |
| 24/02/2026 | 12,42 | 12,47 | 12,21 | 12,46 | +0,40% | 2,09% | 2.154.700 |
| 23/02/2026 | 12,40 | 12,58 | 12,36 | 12,41 | +0,32% | 1,77% | 1.967.700 |