🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 2 días
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/05/2019 | 0,1400 USD |
| 29/04/2019 | 0,1400 USD |
| 28/03/2019 | 0,1400 USD |
| 28/02/2019 | 0,4100 USD |
| 29/11/2018 | 0,4100 USD |
| 30/08/2018 | 0,4100 USD |
| 31/05/2018 | 0,4100 USD |
| 28/02/2018 | 0,4100 USD |
| 30/11/2017 | 0,4100 USD |
| 30/08/2017 | 0,4500 USD |
| 30/05/2017 | 0,4500 USD |
| 27/02/2017 | 0,4500 USD |
| 29/11/2016 | 0,4500 USD |
| 30/08/2016 | 0,5000 USD |
| 27/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2021 | 18,38 | 18,40 | 18,05 | 18,18 | -1,25% | 1,90% | 1.002.800 |
| 28/10/2021 | 18,32 | 18,43 | 18,20 | 18,41 | -0,16% | 1,26% | 588.900 |
| 27/10/2021 | 18,49 | 18,53 | 18,34 | 18,44 | -0,11% | 1,03% | 672.900 |
| 26/10/2021 | 18,63 | 18,66 | 18,44 | 18,46 | -0,70% | 1,18% | 796.600 |
| 25/10/2021 | 18,54 | 18,66 | 18,47 | 18,59 | +0,92% | 1,02% | 646.800 |
| 22/10/2021 | 18,52 | 18,53 | 18,31 | 18,42 | -0,32% | 1,19% | 700.800 |
| 21/10/2021 | 18,46 | 18,57 | 18,40 | 18,48 | +0,22% | 0,92% | 515.500 |
| 20/10/2021 | 18,31 | 18,53 | 18,31 | 18,44 | +0,49% | 1,20% | 510.600 |
| 19/10/2021 | 18,43 | 18,46 | 18,31 | 18,35 | -0,27% | 0,81% | 374.800 |
| 18/10/2021 | 18,26 | 18,42 | 18,18 | 18,40 | +0,93% | 1,31% | 748.300 |
| 15/10/2021 | 18,40 | 18,45 | 18,22 | 18,23 | -0,60% | 1,25% | 704.000 |
| 14/10/2021 | 18,20 | 18,39 | 18,12 | 18,34 | +1,10% | 1,48% | 1.065.600 |
| 13/10/2021 | 18,15 | 18,35 | 18,12 | 18,14 | -3,92% | 1,27% | 4.033.300 |
| 12/10/2021 | 18,89 | 18,93 | 18,75 | 18,88 | +0,53% | 0,95% | 400.200 |
| 11/10/2021 | 18,79 | 18,95 | 18,74 | 18,78 | +0,27% | 1,12% | 483.400 |
| 08/10/2021 | 18,63 | 18,85 | 18,63 | 18,73 | +0,54% | 1,18% | 320.700 |
| 07/10/2021 | 18,72 | 18,79 | 18,58 | 18,63 | +0,00% | 1,12% | 301.300 |
| 06/10/2021 | 18,58 | 18,65 | 18,36 | 18,63 | -0,11% | 1,56% | 445.500 |
| 05/10/2021 | 18,60 | 18,82 | 18,49 | 18,65 | +0,43% | 1,77% | 443.400 |
| 04/10/2021 | 18,60 | 18,71 | 18,45 | 18,57 | +0,11% | 1,40% | 487.900 |
| 01/10/2021 | 18,49 | 18,61 | 18,42 | 18,55 | +1,42% | 1,03% | 497.900 |
| 30/09/2021 | 18,51 | 18,60 | 18,29 | 18,29 | -0,49% | 1,67% | 359.000 |
| 29/09/2021 | 18,32 | 18,79 | 18,27 | 18,38 | -0,59% | 2,84% | 319.200 |
| 28/09/2021 | 18,85 | 18,90 | 18,47 | 18,49 | -1,70% | 2,28% | 584.800 |
| 27/09/2021 | 18,75 | 18,95 | 18,73 | 18,81 | +0,80% | 1,17% | 583.900 |
| 24/09/2021 | 18,65 | 18,79 | 18,63 | 18,66 | +0,11% | 0,86% | 379.700 |
| 23/09/2021 | 18,72 | 18,75 | 18,61 | 18,64 | +0,22% | 0,75% | 297.500 |
| 22/09/2021 | 18,32 | 18,70 | 18,32 | 18,60 | +1,69% | 2,07% | 491.200 |
| 21/09/2021 | 18,33 | 18,43 | 18,28 | 18,29 | -0,05% | 0,82% | 272.500 |
| 20/09/2021 | 18,16 | 18,32 | 18,07 | 18,30 | +0,00% | 1,38% | 499.800 |