🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 2 días
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/05/2019 | 0,1400 USD |
| 29/04/2019 | 0,1400 USD |
| 28/03/2019 | 0,1400 USD |
| 28/02/2019 | 0,4100 USD |
| 29/11/2018 | 0,4100 USD |
| 30/08/2018 | 0,4100 USD |
| 31/05/2018 | 0,4100 USD |
| 28/02/2018 | 0,4100 USD |
| 30/11/2017 | 0,4100 USD |
| 30/08/2017 | 0,4500 USD |
| 30/05/2017 | 0,4500 USD |
| 27/02/2017 | 0,4500 USD |
| 29/11/2016 | 0,4500 USD |
| 30/08/2016 | 0,5000 USD |
| 27/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2023 | 12,60 | 12,65 | 12,30 | 12,30 | -1,68% | 2,78% | 830.800 |
| 08/11/2023 | 12,55 | 12,57 | 12,17 | 12,51 | -1,65% | 3,19% | 752.600 |
| 07/11/2023 | 12,69 | 12,76 | 12,63 | 12,72 | +0,16% | 1,02% | 843.600 |
| 06/11/2023 | 12,82 | 12,85 | 12,65 | 12,70 | -0,78% | 1,56% | 788.700 |
| 03/11/2023 | 12,85 | 12,93 | 12,76 | 12,80 | +1,43% | 1,32% | 1.059.400 |
| 02/11/2023 | 12,33 | 12,63 | 12,32 | 12,62 | +3,10% | 2,51% | 1.001.500 |
| 01/11/2023 | 12,02 | 12,30 | 11,99 | 12,24 | +1,75% | 2,58% | 882.800 |
| 31/10/2023 | 11,88 | 12,11 | 11,88 | 12,03 | +1,78% | 1,94% | 565.400 |
| 30/10/2023 | 11,90 | 12,01 | 11,78 | 11,82 | -1,58% | 1,93% | 757.600 |
| 27/10/2023 | 12,06 | 12,18 | 11,89 | 12,01 | +0,08% | 2,40% | 994.900 |
| 26/10/2023 | 11,83 | 12,13 | 11,83 | 12,00 | +1,87% | 2,54% | 995.700 |
| 25/10/2023 | 12,04 | 12,09 | 11,75 | 11,78 | -2,73% | 2,82% | 1.086.800 |
| 24/10/2023 | 12,10 | 12,21 | 11,99 | 12,11 | +0,25% | 1,82% | 1.314.500 |
| 23/10/2023 | 12,18 | 12,28 | 11,97 | 12,08 | -1,23% | 2,55% | 2.111.000 |
| 20/10/2023 | 12,37 | 12,43 | 12,23 | 12,23 | -0,97% | 1,62% | 827.300 |
| 19/10/2023 | 12,57 | 12,62 | 12,33 | 12,35 | -1,04% | 2,31% | 922.100 |
| 18/10/2023 | 12,73 | 12,78 | 12,48 | 12,48 | -2,42% | 2,36% | 557.500 |
| 17/10/2023 | 12,75 | 12,87 | 12,71 | 12,79 | -0,23% | 1,25% | 603.200 |
| 16/10/2023 | 12,61 | 12,83 | 12,58 | 12,82 | +1,99% | 1,98% | 629.100 |
| 13/10/2023 | 12,78 | 12,80 | 12,49 | 12,57 | -1,02% | 2,43% | 440.000 |
| 12/10/2023 | 12,82 | 12,86 | 12,60 | 12,70 | -0,94% | 2,03% | 597.500 |
| 11/10/2023 | 12,70 | 12,83 | 12,68 | 12,82 | +1,26% | 1,18% | 605.200 |
| 10/10/2023 | 12,63 | 12,74 | 12,60 | 12,66 | +0,24% | 1,11% | 572.300 |
| 09/10/2023 | 12,26 | 12,63 | 12,26 | 12,63 | +2,27% | 3,02% | 855.500 |
| 06/10/2023 | 12,17 | 12,41 | 12,17 | 12,35 | +0,65% | 1,97% | 880.500 |
| 05/10/2023 | 12,00 | 12,28 | 11,97 | 12,27 | +1,91% | 2,58% | 801.500 |
| 04/10/2023 | 12,00 | 12,07 | 11,77 | 12,04 | +0,25% | 2,50% | 918.500 |
| 03/10/2023 | 12,24 | 12,25 | 11,90 | 12,01 | -2,36% | 2,86% | 1.004.200 |
| 02/10/2023 | 12,48 | 12,50 | 12,15 | 12,30 | -1,36% | 2,80% | 1.054.600 |
| 29/09/2023 | 12,39 | 12,60 | 12,33 | 12,47 | +1,38% | 2,18% | 711.800 |