🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,26 USD
Máx. histórico
26,79
5002 días
Caída desde máximo
-57,97%
Rango 52 semanas
11,15 – 14,12
Variación hoy
-2,00%
Cierre anterior
11,49
Rango de hoy
11,15 – 11,52
Volumen hoy
2.034.858
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 20,85 (puede no estar actualizado)
- Dividend yield
- 13,58% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 2 días
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/05/2019 | 0,1400 USD |
| 29/04/2019 | 0,1400 USD |
| 28/03/2019 | 0,1400 USD |
| 28/02/2019 | 0,4100 USD |
| 29/11/2018 | 0,4100 USD |
| 30/08/2018 | 0,4100 USD |
| 31/05/2018 | 0,4100 USD |
| 28/02/2018 | 0,4100 USD |
| 30/11/2017 | 0,4100 USD |
| 30/08/2017 | 0,4500 USD |
| 30/05/2017 | 0,4500 USD |
| 27/02/2017 | 0,4500 USD |
| 29/11/2016 | 0,4500 USD |
| 30/08/2016 | 0,5000 USD |
| 27/05/2016 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2024 | 12,81 | 12,89 | 12,69 | 12,69 | -2,16% | 1,56% | 1.103.500 |
| 30/07/2024 | 12,89 | 12,99 | 12,84 | 12,97 | +1,17% | 1,16% | 1.017.700 |
| 29/07/2024 | 12,97 | 13,04 | 12,77 | 12,82 | -0,54% | 2,08% | 1.036.100 |
| 26/07/2024 | 12,91 | 12,91 | 12,72 | 12,89 | +1,42% | 1,47% | 997.000 |
| 25/07/2024 | 12,79 | 12,96 | 12,70 | 12,71 | +0,24% | 2,03% | 1.056.100 |
| 24/07/2024 | 13,04 | 13,06 | 12,68 | 12,68 | -3,35% | 2,91% | 1.693.000 |
| 23/07/2024 | 13,05 | 13,17 | 13,03 | 13,12 | +0,15% | 1,07% | 1.333.400 |
| 22/07/2024 | 13,06 | 13,14 | 12,96 | 13,10 | +0,61% | 1,38% | 1.000.300 |
| 19/07/2024 | 13,00 | 13,10 | 12,96 | 13,02 | +0,23% | 1,08% | 931.800 |
| 18/07/2024 | 13,08 | 13,17 | 12,88 | 12,99 | -0,84% | 2,22% | 1.159.000 |
| 17/07/2024 | 13,00 | 13,18 | 13,00 | 13,10 | +0,15% | 1,38% | 1.454.100 |
| 16/07/2024 | 13,03 | 13,12 | 12,96 | 13,08 | +0,93% | 1,23% | 1.592.500 |
| 15/07/2024 | 13,03 | 13,05 | 12,89 | 12,96 | -0,08% | 1,23% | 1.605.300 |
| 12/07/2024 | 12,94 | 13,07 | 12,93 | 12,97 | +0,78% | 1,08% | 1.792.000 |
| 11/07/2024 | 12,74 | 12,88 | 12,66 | 12,87 | +2,22% | 1,73% | 985.100 |
| 10/07/2024 | 12,32 | 12,59 | 12,32 | 12,59 | +2,27% | 2,19% | 1.028.800 |
| 09/07/2024 | 12,28 | 12,35 | 12,22 | 12,31 | +0,16% | 1,06% | 572.600 |
| 08/07/2024 | 12,19 | 12,33 | 12,16 | 12,29 | +0,99% | 1,39% | 911.300 |
| 05/07/2024 | 12,10 | 12,18 | 12,06 | 12,17 | +0,16% | 0,99% | 495.700 |
| 03/07/2024 | 12,16 | 12,18 | 12,08 | 12,15 | +0,00% | 0,82% | 444.200 |
| 02/07/2024 | 11,90 | 12,16 | 11,90 | 12,15 | +2,36% | 2,18% | 947.300 |
| 01/07/2024 | 12,08 | 12,13 | 11,76 | 11,87 | -1,74% | 3,06% | 1.027.900 |
| 28/06/2024 | 12,07 | 12,12 | 12,00 | 12,08 | -0,41% | 0,99% | 2.033.600 |
| 27/06/2024 | 12,25 | 12,30 | 11,99 | 12,13 | -0,41% | 2,53% | 1.137.300 |
| 26/06/2024 | 12,10 | 12,20 | 12,08 | 12,18 | +0,33% | 0,99% | 619.400 |
| 25/06/2024 | 12,20 | 12,24 | 12,11 | 12,14 | -0,49% | 1,07% | 690.400 |
| 24/06/2024 | 12,16 | 12,27 | 12,15 | 12,20 | +0,66% | 0,99% | 767.200 |
| 21/06/2024 | 12,17 | 12,18 | 12,08 | 12,12 | -0,08% | 0,82% | 2.015.800 |
| 20/06/2024 | 12,12 | 12,15 | 12,04 | 12,13 | -0,41% | 0,91% | 1.169.100 |
| 18/06/2024 | 12,17 | 12,22 | 12,14 | 12,18 | +0,08% | 0,66% | 678.100 |